Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.04	11.91	10.87	11.86	955,739	+0.80(+7.25%)
Dec 30, 2008	10.54	11.08	10.38	11.05	543,848	+0.66(+6.37%)
Dec 29, 2008	11.03	11.09	10.17	10.39	673,592	-0.72(-6.48%)
Dec 26, 2008	11.11	11.14	10.73	11.11	254,420	+0.07(+0.67%)
Dec 24, 2008	10.86	11.14	10.74	11.04	201,771	+0.14(+1.28%)
Dec 23, 2008	11.25	11.56	10.75	10.90	465,246	-0.30(-2.70%)
Dec 22, 2008	11.75	11.78	10.71	11.20	940,052	-0.47(-4.06%)
Dec 19, 2008	11.89	12.31	11.45	11.68	1,117,393	-0.01(-0.07%)
Dec 18, 2008	11.68	11.93	11.41	11.68	773,521	-0.01(-0.07%)
Dec 17, 2008	11.62	11.89	11.33	11.69	695,521	-0.12(-1.04%)
Dec 16, 2008	11.32	11.88	10.94	11.81	696,509	+0.63(+5.63%)
Dec 15, 2008	11.80	12.07	10.96	11.18	399,400	-0.55(-4.67%)
Dec 12, 2008	10.47	11.90	10.28	11.73	0	+0.94(+8.71%)
Dec 11, 2008	11.86	11.94	10.55	10.79	535,969	-1.13(-9.47%)
Dec 10, 2008	11.63	12.33	11.48	11.92	424,191	+0.47(+4.07%)
Dec 09, 2008	11.69	12.32	11.18	11.45	547,548	-0.28(-2.37%)
Dec 08, 2008	11.65	12.06	11.34	11.73	657,610	+0.43(+3.76%)
Dec 05, 2008	10.48	11.37	10.31	11.31	806,500	+0.61(+5.73%)
Dec 04, 2008	10.59	11.32	10.34	10.69	750,524	-0.36(-3.25%)
Dec 03, 2008	10.42	11.17	9.779	11.05	815,406	+0.89(+8.77%)
Dec 02, 2008	9.893	10.18	9.517	10.16	828,258	+0.44(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.