Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.82	19.37	18.82	19.35	179,245	+0.45(+2.37%)
Dec 28, 2012	18.89	19.12	18.88	18.90	259,961	-0.15(-0.77%)
Dec 27, 2012	18.91	19.10	18.83	19.05	274,748	+0.10(+0.55%)
Dec 26, 2012	20.23	20.23	18.90	18.94	128,455	-0.16(-0.86%)
Dec 24, 2012	19.16	19.16	18.93	19.11	95,239	-0.13(-0.67%)
Dec 21, 2012	19.16	19.28	19.01	19.24	856,956	-0.07(-0.36%)
Dec 20, 2012	19.12	19.46	19.08	19.31	312,376	+0.20(+1.04%)
Dec 19, 2012	18.98	19.32	18.90	19.11	396,168	+0.09(+0.45%)
Dec 18, 2012	18.63	19.05	18.55	19.02	357,878	+0.49(+2.65%)
Dec 17, 2012	18.20	18.56	18.20	18.53	287,735	+0.34(+1.84%)
Dec 14, 2012	18.09	18.32	18.06	18.20	217,000	+0.02(+0.09%)
Dec 13, 2012	18.44	18.53	18.08	18.18	255,670	-0.27(-1.45%)
Dec 12, 2012	18.70	18.87	18.44	18.44	472,752	-0.15(-0.79%)
Dec 11, 2012	18.37	18.71	18.28	18.59	469,607	+0.28(+1.50%)
Dec 10, 2012	18.38	18.44	18.24	18.32	353,964	-0.08(-0.42%)
Dec 07, 2012	18.57	18.57	18.31	18.39	243,079	-0.03(-0.14%)
Dec 06, 2012	18.40	18.63	18.32	18.42	627,680	+0.01(+0.05%)
Dec 05, 2012	18.38	18.44	18.10	18.41	271,449	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.