Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.34	33.43	33.43	33.43	189,682	+0.12(+0.37%)
Dec 30, 2013	33.36	33.56	33.14	33.30	163,483	-0.02(-0.05%)
Dec 27, 2013	33.62	33.62	32.95	33.32	155,858	-0.15(-0.44%)
Dec 26, 2013	33.45	33.64	33.22	33.47	100,515	+0.08(+0.24%)
Dec 24, 2013	33.20	33.63	32.89	33.39	81,811	+0.22(+0.66%)
Dec 23, 2013	32.86	33.23	32.80	33.17	182,495	+0.47(+1.44%)
Dec 20, 2013	32.34	32.92	32.19	32.70	553,885	+0.38(+1.16%)
Dec 19, 2013	32.28	32.48	32.03	32.33	238,086	-0.04(-0.13%)
Dec 18, 2013	31.96	32.40	31.71	32.37	249,441	+0.38(+1.20%)
Dec 17, 2013	31.86	32.05	31.58	31.99	184,513	+0.20(+0.63%)
Dec 16, 2013	31.59	32.16	31.51	31.79	246,807	+0.31(+1.00%)
Dec 13, 2013	31.83	31.86	31.41	31.47	239,761	-0.24(-0.74%)
Dec 12, 2013	31.47	31.86	31.26	31.71	193,001	+0.24(+0.75%)
Dec 11, 2013	32.06	32.06	31.38	31.47	218,326	-0.54(-1.69%)
Dec 10, 2013	32.15	32.41	31.84	32.01	197,697	-0.21(-0.65%)
Dec 09, 2013	32.23	32.47	32.06	32.22	267,343	+0.03(+0.08%)
Dec 06, 2013	31.99	32.37	31.85	32.20	250,218	+0.41(+1.29%)
Dec 05, 2013	31.64	32.03	31.45	31.79	202,677	+0.17(+0.52%)
Dec 04, 2013	31.70	32.11	31.29	31.62	249,767	-0.16(-0.49%)
Dec 03, 2013	31.47	31.84	31.28	31.78	403,136	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.