Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.91	57.91	57.91	0	-0.38(-0.64%)
Dec 28, 2017	58.29	58.38	57.67	58.29	97,457	+0.03(+0.05%)
Dec 27, 2017	58.08	58.71	57.98	58.26	125,898	+0.05(+0.08%)
Dec 26, 2017	57.72	58.62	57.67	58.21	152,659	+0.42(+0.73%)
Dec 22, 2017	58.51	58.51	57.63	57.79	183,411	-0.64(-1.10%)
Dec 21, 2017	58.30	58.64	57.83	58.43	178,198	+0.39(+0.68%)
Dec 20, 2017	58.22	58.76	57.98	58.04	188,871	+0.14(+0.24%)
Dec 19, 2017	58.40	58.98	57.86	57.90	151,951	-0.59(-1.02%)
Dec 18, 2017	58.66	59.69	58.29	58.50	180,276	+0.51(+0.88%)
Dec 15, 2017	56.66	58.47	56.63	57.98	1,029,930	+1.43(+2.52%)
Dec 14, 2017	57.75	57.82	56.50	56.56	255,528	-1.18(-2.04%)
Dec 13, 2017	57.91	58.41	57.72	57.74	166,960	-0.14(-0.24%)
Dec 12, 2017	58.24	58.54	57.81	57.87	158,177	-0.14(-0.24%)
Dec 11, 2017	58.86	58.98	57.93	58.01	227,374	-0.75(-1.28%)
Dec 08, 2017	59.36	60.24	58.67	58.76	225,232	+0.00(+0.00%)
Dec 07, 2017	59.17	60.41	58.85		265,177	+0.00(+0.00%)
Dec 06, 2017	58.92	59.48	58.87	59.35	200,164	+0.26(+0.43%)
Dec 05, 2017	59.56	59.84	59.08	59.09	205,590	-0.04(-0.06%)
Dec 04, 2017		59.42	59.05	59.13	143,878	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.