Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.84	52.84	52.84	10,321,799	+0.44(+0.84%)
Dec 30, 2020	51.76	53.08	51.62	52.40	10,321,799	+0.73(+1.42%)
Dec 29, 2020	52.16	52.69	51.57	51.67	10,826,864	-0.39(-0.75%)
Dec 28, 2020	52.35	52.74	51.76	52.06	10,984,604	-0.05(-0.09%)
Dec 24, 2020	53.08	53.08	51.96	52.11	6,141,846	-1.03(-1.93%)
Dec 23, 2020	52.25	53.72	51.96	53.13	12,348,200	+1.22(+2.36%)
Dec 22, 2020	52.40	52.64	51.32	51.91	18,195,166	-0.78(-1.49%)
Dec 21, 2020	51.23	53.18	50.69	52.69	17,523,736	-0.20(-0.37%)
Dec 18, 2020	52.74	54.41	52.55	52.89	23,454,520	-0.10(-0.19%)
Dec 17, 2020	53.28	53.52	52.60	52.99	12,806,662	-0.24(-0.46%)
Dec 16, 2020	54.21	54.30	53.09	53.23	12,063,093	-0.88(-1.62%)
Dec 15, 2020	53.33	54.30	51.87	54.11	17,784,530	+1.36(+2.59%)
Dec 14, 2020	54.89	55.28	52.55	52.74	16,252,356	-1.61(-2.96%)
Dec 11, 2020	54.94	55.57	53.67	54.35	18,270,364	-0.78(-1.41%)
Dec 10, 2020	53.96	55.91	53.86	55.13	19,616,416	-0.34(-0.61%)
Dec 09, 2020	53.57	55.96	53.57	55.47	25,859,290	+2.09(+3.92%)
Dec 08, 2020	52.70	53.72	52.55	53.38	19,143,884	+0.49(+0.92%)
Dec 07, 2020	53.04	54.06	52.40	52.89	19,971,452	-0.10(-0.18%)
Dec 04, 2020	51.96	53.23	51.19	52.99	27,723,964	+1.36(+2.64%)
Dec 03, 2020	50.65	52.11	50.60	51.62	18,761,762	+0.83(+1.63%)
Dec 02, 2020	49.09	51.04	48.75	50.80	15,838,092	+1.36(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.