Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6981	0.7017	0.6907	0.6911	59,239,184	-0.01(-0.82%)
Dec 29, 2011	0.6854	0.6984	0.6796	0.6968	69,395,368	+0.01(+1.95%)
Dec 28, 2011	0.7044	0.7069	0.6767	0.6835	102,633,288	-0.02(-3.21%)
Dec 27, 2011	0.6981	0.7135	0.6952	0.7061	71,613,312	+0.01(+0.77%)
Dec 23, 2011	0.6869	0.7008	0.6829	0.7007	56,846,312	+0.03(+5.09%)
Dec 21, 2011	0.6839	0.6839	0.6424	0.6668	175,983,360	-0.03(-4.16%)
Dec 20, 2011	0.6693	0.6979	0.6693	0.6957	137,106,320	+0.06(+8.88%)
Dec 19, 2011	0.6662	0.6704	0.6341	0.6390	102,014,360	-0.02(-2.77%)
Dec 16, 2011	0.6598	0.6851	0.6554	0.6572	143,957,408	+0.01(+1.25%)
Dec 15, 2011	0.6727	0.6729	0.6458	0.6491	157,246,016	-0.01(-0.78%)
Dec 14, 2011	0.6779	0.6800	0.6426	0.6542	210,041,696	-0.03(-4.65%)
Dec 13, 2011	0.7236	0.7321	0.6772	0.6861	118,662,640	-0.02(-3.38%)
Dec 12, 2011	0.7115	0.7122	0.6912	0.7101	109,926,328	-0.02(-3.28%)
Dec 09, 2011	0.7071	0.7407	0.7053	0.7342	100,564,200	+0.03(+4.74%)
Dec 08, 2011	0.7237	0.7404	0.6966	0.7009	133,115,896	-0.04(-5.09%)
Dec 07, 2011	0.7318	0.7481	0.7093	0.7385	78,946,592	+0.00(+0.15%)
Dec 06, 2011	0.7467	0.7522	0.7308	0.7374	71,716,024	-0.01(-0.77%)
Dec 05, 2011	0.7541	0.7589	0.7318	0.7431	96,974,888	+0.02(+3.28%)
Dec 02, 2011	0.7479	0.7484	0.7188	0.7195	66,133,576	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.