Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
67.42
-0.03 (-0.05%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.9833
1.058
0.9790
1.045
214,261,696
+0.06(+5.74%)
Dec 28, 2012
0.9965
1.018
0.9880
0.9880
84,323,272
-0.03(-2.90%)
Dec 27, 2012
1.025
1.029
0.9796
1.017
157,681,264
-0.01(-0.56%)
Dec 26, 2012
1.051
1.055
1.013
1.023
81,247,424
-0.02(-2.37%)
Dec 24, 2012
1.051
1.053
1.043
1.048
26,918,290
-0.01(-0.85%)
Dec 21, 2012
1.041
1.061
1.027
1.057
172,556,672
-0.03(-3.11%)
Dec 20, 2012
1.097
1.099
1.075
1.091
148,823,840
+0.00(+0.07%)
Dec 19, 2012
1.115
1.116
1.089
1.090
185,123,440
-0.02(-1.43%)
Dec 18, 2012
1.073
1.111
1.065
1.106
233,793,776
+0.05(+4.64%)
Dec 17, 2012
1.019
1.058
1.015
1.057
98,973,392
+0.04(+3.90%)
Dec 14, 2012
1.027
1.035
1.006
1.017
140,508,704
-0.03(-2.83%)
Dec 13, 2012
1.066
1.088
1.033
1.047
173,425,600
-0.02(-2.26%)
Dec 12, 2012
1.095
1.096
1.063
1.071
154,347,744
-0.01(-0.68%)
Dec 11, 2012
1.062
1.097
1.058
1.078
176,769,248
+0.04(+3.86%)
Dec 10, 2012
1.022
1.054
1.021
1.038
107,828,360
+0.01(+0.89%)
Dec 07, 2012
1.064
1.067
1.019
1.029
123,381,784
-0.02(-1.71%)
Dec 06, 2012
1.019
1.056
1.010
1.047
156,925,488
+0.02(+1.84%)
Dec 05, 2012
1.060
1.060
1.011
1.028
223,725,456
-0.03(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.