Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
67.37
-0.08 (-0.12%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.130
9.208
8.810
9.052
110,979,160
+0.20(+2.26%)
Dec 28, 2018
9.042
9.313
8.644
8.851
155,928,080
-0.04(-0.41%)
Dec 27, 2018
8.455
8.895
7.849
8.888
174,328,464
+0.12(+1.42%)
Dec 26, 2018
7.649
8.783
7.488
8.763
192,831,840
+1.35(+18.16%)
Dec 24, 2018
7.810
8.124
7.400
7.417
89,940,784
-0.59(-7.40%)
Dec 21, 2018
8.944
9.130
7.861
8.010
189,015,792
-0.86(-9.66%)
Dec 20, 2018
9.145
9.464
8.476
8.866
163,866,096
-0.37(-4.02%)
Dec 19, 2018
9.935
10.39
9.001
9.237
157,240,592
-0.72(-7.23%)
Dec 18, 2018
10.03
10.25
9.706
9.957
80,613,296
+0.16(+1.67%)
Dec 17, 2018
10.36
10.61
9.540
9.794
102,404,448
-0.68(-6.46%)
Dec 14, 2018
10.96
11.06
10.42
10.47
79,992,392
-0.85(-7.54%)
Dec 13, 2018
11.54
11.69
11.11
11.32
83,832,896
+0.00(+0.02%)
Dec 12, 2018
11.52
11.84
11.32
11.32
86,329,336
+0.28(+2.52%)
Dec 11, 2018
11.45
11.47
10.76
11.04
87,745,656
+0.12(+1.07%)
Dec 10, 2018
10.53
11.07
10.21
10.93
90,151,728
+0.33(+3.13%)
Dec 07, 2018
11.62
11.82
10.49
10.59
114,212,096
-1.15(-9.79%)
Dec 06, 2018
10.84
11.77
10.70
11.74
100,140,360
+0.17(+1.45%)
Dec 04, 2018
12.82
12.93
11.49
11.58
107,609,336
-1.43(-11.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.