Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
417.27
418.21
413.74
414.86
7,587,728
-5.29(-1.26%)
Dec 29, 2005
427.98
428.73
419.17
420.15
6,947,528
-6.54(-1.53%)
Dec 28, 2005
424.50
427.78
421.26
426.69
7,119,600
+2.05(+0.48%)
Dec 27, 2005
431.86
431.86
422.76
424.64
6,705,200
-6.29(-1.46%)
Dec 23, 2005
432.15
432.50
428.78
430.93
4,592,946
-1.11(-0.26%)
Dec 22, 2005
431.76
432.86
425.93
432.04
7,549,220
+5.71(+1.34%)
Dec 21, 2005
433.55
436.86
420.71
426.33
11,220,315
-3.41(-0.79%)
Dec 20, 2005
427.86
432.20
424.67
429.74
10,070,581
+5.14(+1.21%)
Dec 19, 2005
432.20
446.21
420.11
424.60
21,942,640
-5.55(-1.29%)
Dec 16, 2005
425.34
432.50
422.75
430.15
16,329,292
+7.62(+1.80%)
Dec 15, 2005
419.11
423.14
416.50
422.53
6,044,299
+3.57(+0.85%)
Dec 14, 2005
417.04
419.73
415.49
418.96
6,623,104
+1.47(+0.35%)
Dec 13, 2005
413.00
418.00
411.64
417.49
8,160,803
+4.88(+1.18%)
Dec 12, 2005
414.63
415.21
409.95
412.61
6,950,243
+3.41(+0.83%)
Dec 09, 2005
415.00
415.78
408.56
409.20
7,663,093
-1.45(-0.35%)
Dec 08, 2005
405.30
410.65
402.64
410.65
8,909,750
+6.43(+1.59%)
Dec 07, 2005
406.16
406.70
399.01
404.22
11,642,429
-0.32(-0.08%)
Dec 06, 2005
408.70
416.41
401.70
404.54
15,117,161
-1.31(-0.32%)
Dec 05, 2005
417.00
417.50
404.28
405.85
10,290,168
-11.85(-2.84%)
Dec 02, 2005
416.94
419.53
413.86
417.70
7,543,323
+3.61(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.