Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	304.20	311.00	302.61	307.65	2,887,334	+4.54(+1.50%)
Dec 30, 2008	300.80	306.81	298.71	303.11	3,843,467	+5.69(+1.91%)
Dec 29, 2008	300.22	301.38	291.58	297.42	3,701,866	-2.94(-0.98%)
Dec 26, 2008	304.07	305.26	298.31	300.36	1,961,122	-2.59(-0.85%)
Dec 24, 2008	301.48	306.34	298.38	302.95	1,921,757	+4.93(+1.65%)
Dec 23, 2008	300.43	303.31	296.67	298.02	3,777,667	+0.91(+0.31%)
Dec 22, 2008	308.56	309.50	290.63	297.11	3,917,579	-13.06(-4.21%)
Dec 19, 2008	310.99	317.79	309.00	310.17	5,670,140	-0.11(-0.04%)
Dec 18, 2008	316.70	320.35	309.11	310.28	4,763,306	-4.96(-1.57%)
Dec 17, 2008	318.64	322.13	312.42	315.24	5,793,411	-10.04(-3.09%)
Dec 16, 2008	314.52	329.50	311.27	325.28	7,198,101	+14.61(+4.70%)
Dec 15, 2008	314.01	318.49	305.11	310.67	6,706,432	-5.09(-1.61%)
Dec 12, 2008	295.71	316.47	294.00	315.76	5,722,856	+15.54(+5.18%)
Dec 11, 2008	304.17	312.88	297.80	300.22	6,179,159	-8.60(-2.78%)
Dec 10, 2008	309.24	314.90	304.51	308.82	5,235,865	+2.85(+0.93%)
Dec 09, 2008	297.69	318.00	297.01	305.97	6,888,825	+3.86(+1.28%)
Dec 08, 2008	289.99	309.44	282.00	302.11	8,143,369	+18.12(+6.38%)
Dec 05, 2008	271.02	284.24	264.02	283.99	6,523,993	+9.65(+3.52%)
Dec 04, 2008	276.53	283.49	268.77	274.34	4,886,599	-5.09(-1.82%)
Dec 03, 2008	267.23	281.36	265.34	279.43	5,904,749	+4.32(+1.57%)
Dec 02, 2008	269.73	277.78	262.58	275.11	5,840,331	+9.12(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.