Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
700.00
710.57
696.00
707.38
1,982,528
+7.37(+1.05%)
Dec 28, 2012
701.69
706.91
700.01
700.01
1,403,926
-6.28(-0.89%)
Dec 27, 2012
707.14
708.84
698.61
706.29
1,647,392
-2.58(-0.36%)
Dec 26, 2012
708.07
712.88
702.41
708.87
1,182,317
-0.63(-0.09%)
Dec 24, 2012
714.51
715.18
707.47
709.50
841,931
-6.13(-0.86%)
Dec 21, 2012
713.97
718.82
710.52
715.63
3,527,849
-6.73(-0.93%)
Dec 20, 2012
723.26
724.65
716.97
722.36
1,656,953
+2.25(+0.31%)
Dec 19, 2012
720.71
723.00
716.68
720.11
1,918,593
-0.96(-0.13%)
Dec 18, 2012
716.60
729.10
715.05
721.07
3,004,838
+0.29(+0.04%)
Dec 17, 2012
705.50
738.28
704.02
720.78
3,034,908
+18.82(+2.68%)
Dec 14, 2012
699.17
707.82
698.43
701.96
2,130,595
-0.74(-0.10%)
Dec 13, 2012
715.92
716.48
699.55
702.70
3,444,861
+5.14(+0.74%)
Dec 12, 2012
699.23
703.51
693.48
697.56
2,425,899
+0.68(+0.10%)
Dec 11, 2012
690.00
701.92
687.72
696.88
2,687,508
+11.46(+1.67%)
Dec 10, 2012
685.39
691.65
683.79
685.42
1,366,666
+1.21(+0.18%)
Dec 07, 2012
695.00
696.88
682.42
684.21
1,919,476
-6.92(-1.00%)
Dec 06, 2012
687.59
695.61
684.51
691.13
1,462,216
+3.31(+0.48%)
Dec 05, 2012
692.15
694.50
682.33
687.82
1,861,335
-3.21(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.