Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1121	1121	1121	0	+11.25(+1.01%)
Dec 30, 2013	1120	1120	1109	1109	1,234,762	-8.94(-0.80%)
Dec 27, 2013	1120	1120	1113	1118	1,570,140	+0.94(+0.08%)
Dec 26, 2013	1114	1119	1109	1117	1,337,619	+5.62(+0.51%)
Dec 24, 2013	1115	1115	1108	1112	734,170	-3.26(-0.29%)
Dec 23, 2013	1108	1116	1105	1115	1,720,523	+14.48(+1.32%)
Dec 20, 2013	1089	1101	1088	1101	3,267,417	+14.40(+1.33%)
Dec 19, 2013	1081	1092	1079	1086	1,664,275	+1.47(+0.14%)
Dec 18, 2013	1072	1085	1059	1085	2,207,846	+14.89(+1.39%)
Dec 17, 2013	1074	1081	1068	1070	1,530,879	-3.12(-0.29%)
Dec 16, 2013	1063	1075	1062	1073	1,601,311	+12.19(+1.15%)
Dec 13, 2013	1075	1076	1058	1061	2,164,759	-9.17(-0.86%)
Dec 12, 2013	1080	1083	1069	1070	1,593,761	-7.33(-0.68%)
Dec 11, 2013	1087	1091	1075	1077	1,703,633	-7.37(-0.68%)
Dec 10, 2013	1076	1092	1076	1085	1,740,035	+6.52(+0.60%)
Dec 09, 2013	1070	1082	1068	1078	1,480,811	+8.27(+0.77%)
Dec 06, 2013	1070	1070	1060	1070	0	+12.53(+1.19%)
Dec 05, 2013	1057	1060	1051	1057	0	-0.84(-0.08%)
Dec 04, 2013	1051	1064	1050	1058	1,190,773	+4.92(+0.47%)
Dec 03, 2013	1051	1063	1050	1053	1,676,144	-1.22(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.