Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1312
1312
1312
0
-15.57(-1.17%)
Dec 30, 2009
1312
1338
1315
1327
0
-5.18(-0.39%)
Dec 29, 2009
1325
1345
1322
1333
0
-0.63(-0.05%)
Dec 28, 2009
1329
1350
1322
1333
0
-4.83(-0.36%)
Dec 24, 2009
1316
1345
1326
1338
0
+8.15(+0.61%)
Dec 23, 2009
1313
1341
1311
1330
0
+8.41(+0.64%)
Dec 22, 2009
1296
1331
1299
1322
0
+18.16(+1.39%)
Dec 21, 2009
1282
1314
1284
1303
0
+16.52(+1.28%)
Dec 18, 2009
1283
1306
1270
1287
0
-1.92(-0.15%)
Dec 17, 2009
1285
1308
1278
1289
0
-19.42(-1.48%)
Dec 16, 2009
1288
1324
1290
1308
0
+11.25(+0.87%)
Dec 15, 2009
1278
1314
1281
1297
0
-2.15(-0.17%)
Dec 14, 2009
1295
1304
1288
1299
0
+19.32(+1.51%)
Dec 11, 2009
1266
1289
1263
1280
0
+11.22(+0.88%)
Dec 10, 2009
1264
1287
1259
1269
0
+2.55(+0.20%)
Dec 09, 2009
1253
1276
1245
1266
0
+2.01(+0.16%)
Dec 08, 2009
1260
1282
1249
1264
0
-16.14(-1.26%)
Dec 07, 2009
1268
1295
1265
1280
0
+0.14(+0.01%)
Dec 04, 2009
1268
1299
1256
1280
0
+20.40(+1.62%)
Dec 03, 2009
1259
1291
1254
1260
0
-11.81(-0.93%)
Dec 02, 2009
1254
1289
1255
1271
0
+5.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.