Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1146
1146
1146
1146
0
-6.63(-0.58%)
Dec 29, 2016
1153
1161
1146
1152
0
+0.51(+0.04%)
Dec 28, 2016
1169
1173
1149
1152
0
-14.54(-1.25%)
Dec 27, 2016
1165
1173
1159
1166
0
+3.75(+0.32%)
Dec 23, 2016
1163
1163
1163
1163
0
+0.86(+0.07%)
Dec 22, 2016
1168
1174
1155
1162
0
-5.78(-0.50%)
Dec 21, 2016
1170
1178
1160
1168
0
-2.02(-0.17%)
Dec 20, 2016
1163
1176
1157
1170
0
+10.64(+0.92%)
Dec 19, 2016
1154
1170
1147
1159
0
+6.57(+0.57%)
Dec 16, 2016
1158
1170
1147
1152
0
-4.46(-0.39%)
Dec 15, 2016
1156
1172
1143
1157
0
-0.16(-0.01%)
Dec 14, 2016
1169
1180
1153
1157
0
-13.14(-1.12%)
Dec 13, 2016
1177
1185
1160
1170
0
-1.26(-0.11%)
Dec 12, 2016
1176
1185
1157
1171
0
-7.05(-0.60%)
Dec 09, 2016
1179
1187
1166
1178
0
-0.86(-0.07%)
Dec 08, 2016
1174
1190
1163
1179
0
+5.52(+0.47%)
Dec 07, 2016
1154
1177
1148
1174
0
+20.78(+1.80%)
Dec 06, 2016
1146
1158
1136
1153
0
+7.31(+0.64%)
Dec 05, 2016
1143
1155
1133
1146
0
+11.65(+1.03%)
Dec 02, 2016
1136
1147
1125
1134
0
-3.60(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.