Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3540
3551
3525
3529
0
+8.39(+0.24%)
Dec 30, 2003
3508
3522
3508
3521
0
+0.00(+0.00%)
Dec 29, 2003
3508
3522
3508
3521
0
+3520.79(+3520789900.00%)
Dec 26, 2003
0.0001
0.0001
0.0001
0.0001
0
-3510.30(-100.00%)
Dec 25, 2003
3496
3512
3495
3510
0
+10.21(+0.29%)
Dec 24, 2003
3509
3515
3490
3500
0
+4.03(+0.12%)
Dec 23, 2003
3476
3517
3476
3496
0
+0.00(+0.00%)
Dec 22, 2003
3476
3517
3476
3496
0
-5.98(-0.17%)
Dec 20, 2003
3518
3526
3489
3502
0
-1.17(-0.03%)
Dec 19, 2003
3465
3509
3465
3503
0
+23.34(+0.67%)
Dec 18, 2003
3494
3494
3462
3480
0
-6.73(-0.19%)
Dec 17, 2003
3468
3499
3462
3487
0
-3.82(-0.11%)
Dec 16, 2003
3522
3522
3487
3490
0
+0.00(+0.00%)
Dec 15, 2003
3522
3522
3487
3490
0
+19.82(+0.57%)
Dec 13, 2003
3482
3501
3456
3471
0
+2.70(+0.08%)
Dec 12, 2003
3450
3469
3441
3468
0
+29.05(+0.84%)
Dec 11, 2003
3449
3456
3420
3439
0
-17.27(-0.50%)
Dec 10, 2003
3460
3479
3451
3456
0
+21.21(+0.62%)
Dec 09, 2003
3433
3440
3418
3435
0
+0.00(+0.00%)
Dec 08, 2003
3433
3440
3418
3435
0
-22.23(-0.64%)
Dec 06, 2003
3481
3492
3442
3457
0
-39.41(-1.13%)
Dec 05, 2003
3490
3505
3477
3497
0
-5.38(-0.15%)
Dec 04, 2003
3467
3511
3466
3502
0
+30.07(+0.87%)
Dec 03, 2003
3491
3507
3462
3472
0
-18.40(-0.53%)
Dec 02, 2003
3451
3491
3441
3490
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.