Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 5336 | 5344 | 5313 | 5313 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 5336 | 5344 | 5313 | 5313 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 5336 | 5344 | 5313 | 5313 | 0 | -26.86(-0.50%) |
Dec 28, 2017 | 5368 | 5370 | 5331 | 5339 | 0 | -29.42(-0.55%) |
Dec 27, 2017 | 5360 | 5388 | 5353 | 5369 | 0 | +4.12(+0.08%) |
Dec 26, 2017 | 5371 | 5386 | 5355 | 5365 | 0 | +0.00(+0.00%) |
Dec 25, 2017 | 5371 | 5386 | 5355 | 5365 | 0 | +0.00(+0.00%) |
Dec 24, 2017 | 5371 | 5386 | 5355 | 5365 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 5371 | 5386 | 5355 | 5365 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 5371 | 5386 | 5355 | 5365 | 0 | -21.25(-0.39%) |
Dec 21, 2017 | 5332 | 5390 | 5324 | 5386 | 0 | +33.20(+0.62%) |
Dec 20, 2017 | 5378 | 5382 | 5338 | 5353 | 0 | -30.14(-0.56%) |
Dec 19, 2017 | 5410 | 5421 | 5380 | 5383 | 0 | -37.67(-0.69%) |
Dec 18, 2017 | 5386 | 5428 | 5386 | 5421 | 0 | +71.28(+1.33%) |
Dec 17, 2017 | 5340 | 5361 | 5330 | 5349 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 5340 | 5361 | 5330 | 5349 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 5340 | 5361 | 5330 | 5349 | 0 | -7.84(-0.15%) |
Dec 14, 2017 | 5392 | 5400 | 5357 | 5357 | 0 | -42.31(-0.78%) |
Dec 13, 2017 | 5415 | 5429 | 5394 | 5399 | 0 | -27.74(-0.51%) |
Dec 12, 2017 | 5395 | 5427 | 5360 | 5427 | 0 | +40.36(+0.75%) |
Dec 11, 2017 | 5412 | 5412 | 5382 | 5387 | 0 | -12.26(-0.23%) |
Dec 10, 2017 | 5412 | 5426 | 5394 | 5399 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 5412 | 5426 | 5394 | 5399 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 5412 | 5426 | 5394 | 5399 | 0 | +15.23(+0.28%) |
Dec 07, 2017 | 5375 | 5396 | 5366 | 5384 | 0 | +9.51(+0.18%) |
Dec 06, 2017 | 5333 | 5386 | 5317 | 5374 | 0 | -1.18(-0.02%) |
Dec 05, 2017 | 5382 | 5392 | 5350 | 5376 | 0 | -13.76(-0.26%) |
Dec 04, 2017 | 5363 | 5400 | 5351 | 5389 | 0 | +72.40(+1.36%) |
Dec 03, 2017 | 5374 | 5378 | 5299 | 5317 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 5374 | 5378 | 5299 | 5317 | 0 | +0.00(+0.00%) |