Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1323
1323
1323
0
-11.80(-0.88%)
Dec 30, 2009
1327
1342
1321
1335
0
-2.02(-0.15%)
Dec 29, 2009
1338
1350
1328
1337
0
+5.15(+0.39%)
Dec 28, 2009
1333
1345
1323
1332
0
+0.14(+0.01%)
Dec 24, 2009
1326
1336
1320
1332
0
+7.68(+0.58%)
Dec 23, 2009
1318
1334
1311
1324
0
+8.44(+0.64%)
Dec 22, 2009
1308
1324
1303
1316
0
+15.07(+1.16%)
Dec 21, 2009
1296
1311
1289
1300
0
+13.10(+1.02%)
Dec 18, 2009
1288
1302
1273
1287
0
+4.84(+0.38%)
Dec 17, 2009
1289
1298
1275
1283
0
-17.85(-1.37%)
Dec 16, 2009
1301
1314
1291
1300
0
+6.37(+0.49%)
Dec 15, 2009
1294
1310
1286
1294
0
-13.33(-1.02%)
Dec 14, 2009
1306
1313
1299
1307
0
+22.84(+1.78%)
Dec 11, 2009
1285
1295
1277
1285
0
+7.35(+0.58%)
Dec 10, 2009
1285
1294
1271
1277
0
-2.85(-0.22%)
Dec 09, 2009
1276
1288
1260
1280
0
-1.52(-0.12%)
Dec 08, 2009
1282
1293
1269
1282
0
-8.39(-0.65%)
Dec 07, 2009
1287
1302
1282
1290
0
-8.67(-0.67%)
Dec 04, 2009
1301
1316
1279
1299
0
+9.97(+0.77%)
Dec 03, 2009
1302
1316
1286
1289
0
-9.24(-0.71%)
Dec 02, 2009
1292
1311
1285
1298
0
+4.70(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.