Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1323
1334
1316
1323
0
+1.69(+0.13%)
Dec 29, 2011
1305
1325
1302
1321
0
+20.40(+1.57%)
Dec 28, 2011
1325
1328
1295
1301
0
-23.18(-1.75%)
Dec 27, 2011
1319
1332
1312
1324
0
-2.52(-0.19%)
Dec 23, 2011
1326
1326
1326
0
+29.78(+2.30%)
Dec 21, 2011
1298
1304
1273
1296
0
-6.34(-0.49%)
Dec 20, 2011
1282
1308
1279
1303
0
+48.20(+3.84%)
Dec 19, 2011
1277
1286
1251
1255
0
-11.68(-0.92%)
Dec 16, 2011
1273
1290
1257
1266
0
+1.45(+0.11%)
Dec 15, 2011
1277
1281
1252
1265
0
+4.48(+0.36%)
Dec 14, 2011
1280
1287
1252
1260
0
-31.54(-2.44%)
Dec 13, 2011
1319
1332
1282
1292
0
-18.07(-1.38%)
Dec 12, 2011
1316
1321
1293
1310
0
-26.93(-2.01%)
Dec 09, 2011
1316
1343
1311
1337
0
+33.86(+2.60%)
Dec 08, 2011
1327
1334
1298
1303
0
-49.61(-3.67%)
Dec 07, 2011
1337
1360
1323
1353
0
+5.52(+0.41%)
Dec 06, 2011
1346
1358
1335
1347
0
+0.97(+0.07%)
Dec 05, 2011
1343
1363
1332
1346
0
+16.20(+1.22%)
Dec 02, 2011
1334
1350
1322
1330
0
+4.82(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.