Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.28	49.58	48.67	49.57	210,188	+0.60(+1.23%)
Dec 28, 2018	49.13	50.19	48.06	48.97	177,194	+0.10(+0.21%)
Dec 27, 2018	47.22	48.89	46.77	48.86	152,309	+0.66(+1.36%)
Dec 26, 2018	45.81	48.28	45.35	48.21	195,057	+2.26(+4.93%)
Dec 24, 2018	46.99	47.25	45.87	45.94	122,132	-1.34(-2.83%)
Dec 21, 2018	49.02	49.64	47.19	47.28	1,303,753	-1.63(-3.33%)
Dec 20, 2018	48.87	49.37	48.16	48.91	192,387	-0.09(-0.19%)
Dec 19, 2018	51.31	51.63	48.67	49.00	359,363	-2.18(-4.26%)
Dec 18, 2018	51.15	52.00	51.01	51.18	172,460	+0.67(+1.32%)
Dec 17, 2018	51.19	52.19	50.13	50.52	260,413	-0.72(-1.41%)
Dec 14, 2018	51.33	51.81	50.91	51.24	219,059	-0.67(-1.30%)
Dec 13, 2018	52.22	52.65	51.78	51.91	222,943	-0.09(-0.18%)
Dec 12, 2018	52.07	52.89	51.65	52.01	353,817	+0.76(+1.48%)
Dec 11, 2018	51.91	52.18	51.05	51.25	178,877	+0.31(+0.60%)
Dec 10, 2018	50.27	51.05	49.54	50.94	412,588	+0.56(+1.12%)
Dec 07, 2018	51.56	52.77	49.89	50.38	268,387	-1.13(-2.19%)
Dec 06, 2018	50.93	51.54	50.07	51.51	333,977	-0.26(-0.50%)
Dec 04, 2018	55.30	55.30	51.44	51.77	268,604	-3.62(-6.54%)
Dec 03, 2018	56.41	56.73	54.92	55.39	289,006	-0.12(-0.22%)
Nov 30, 2018	53.85	55.76	53.85	55.51	250,322	+1.44(+2.67%)
Nov 29, 2018	54.55	55.12	53.58	54.07	277,024	-0.74(-1.35%)
Nov 28, 2018	53.50	54.83	52.81	54.81	220,734	+1.53(+2.88%)
Nov 27, 2018	54.00	54.00	52.97	53.27	124,519	-0.97(-1.79%)
Nov 26, 2018	54.39	54.75	53.57	54.24	124,240	+0.23(+0.43%)
Nov 23, 2018	53.42	54.40	53.39	54.01	51,199	+0.06(+0.12%)
Nov 21, 2018		53.95	53.95	53.95	0	+0.65(+1.23%)
Nov 20, 2018	53.88	54.12	52.86	53.29	200,889	-1.26(-2.32%)
Nov 19, 2018	55.67	55.87	54.12	54.56	190,117	-1.04(-1.87%)
Nov 16, 2018	54.77	55.87	54.37	55.60	400,375	+0.87(+1.58%)
Nov 15, 2018	52.95	54.94	52.81	54.73	187,440	+1.26(+2.36%)
Nov 14, 2018	53.25	54.35	53.25	53.47	305,664	+0.68(+1.29%)
Nov 13, 2018	52.69	53.65	52.54	52.79	219,674	+0.21(+0.40%)
Nov 12, 2018	53.43	53.96	52.50	52.58	169,453	-0.76(-1.42%)
Nov 09, 2018	53.99	54.47	53.00	53.33	154,357	-1.15(-2.11%)
Nov 08, 2018	54.81	55.10	54.21	54.48	295,818	-0.53(-0.96%)
Nov 07, 2018	54.20	55.19	53.94	55.01	179,857	+0.99(+1.83%)
Nov 06, 2018	52.66	54.15	52.66	54.02	186,720	+1.21(+2.29%)
Nov 05, 2018	53.24	54.29	52.01	52.81	224,852	-0.29(-0.56%)
Nov 02, 2018	53.58	54.45	52.41	53.11	426,843	-0.22(-0.41%)
Nov 01, 2018	52.42	53.72	51.99	53.33	464,475	+1.15(+2.21%)
Oct 31, 2018	52.86	53.83	52.16	52.18	351,867	-0.30(-0.58%)
Oct 30, 2018	50.98	52.90	50.98	52.48	348,262	+0.57(+1.10%)
Oct 29, 2018	53.67	55.14	51.44	51.91	397,453	-1.50(-2.81%)
Oct 26, 2018	53.15	55.57	51.98	53.41	436,606	-0.61(-1.13%)
Oct 25, 2018	53.32	54.58	52.64	54.02	315,937	+1.10(+2.07%)
Oct 24, 2018	54.66	54.91	52.84	52.93	281,948	-1.53(-2.81%)
Oct 23, 2018	54.82	55.12	53.63	54.46	265,684	-1.41(-2.52%)
Oct 22, 2018	56.20	56.66	55.46	55.87	214,467	-0.12(-0.21%)
Oct 19, 2018	55.92	56.55	55.54	55.99	277,692	-0.06(-0.10%)
Oct 18, 2018	57.08	57.61	55.98	56.04	190,596	-1.67(-2.89%)
Oct 17, 2018	58.12	58.21	57.54	57.71	137,674	-0.75(-1.28%)
Oct 16, 2018	57.58	58.55	56.98	58.46	209,089	+1.28(+2.24%)
Oct 15, 2018	56.75	57.48	56.45	57.18	307,513	+0.57(+1.01%)
Oct 12, 2018	58.20	58.37	56.23	56.60	343,969	-0.67(-1.17%)
Oct 11, 2018	58.49	59.13	57.20	57.28	497,525	-1.41(-2.40%)
Oct 10, 2018	60.49	61.26	58.54	58.69	490,887	-2.04(-3.36%)
Oct 09, 2018	61.45	61.90	60.61	60.72	473,288	-1.02(-1.66%)
Oct 08, 2018	62.14	62.40	61.41	61.75	218,066	-0.56(-0.90%)
Oct 05, 2018	63.55	63.70	62.02	62.31	306,437	-1.12(-1.76%)
Oct 04, 2018	64.35	64.55	63.10	63.43	290,949	-1.23(-1.90%)
Oct 03, 2018	64.38	65.33	64.06	64.65	221,579	+0.27(+0.42%)
Oct 02, 2018	64.50	65.37	64.02	64.38	155,932	-0.14(-0.21%)
Oct 01, 2018	65.98	66.22	64.16	64.52	144,346	-0.96(-1.46%)
Sep 28, 2018	65.42	66.21	65.38	65.48	161,191	-0.09(-0.14%)
Sep 27, 2018	65.87	66.24	65.35	65.57	224,278	-0.30(-0.45%)
Sep 26, 2018	66.20	66.49	65.65	65.87	321,007	-0.40(-0.60%)
Sep 25, 2018	66.99	67.02	65.90	66.27	265,107	+0.39(+0.59%)
Sep 24, 2018	66.34	66.34	65.02	65.88	156,967	-0.18(-0.28%)
Sep 21, 2018	66.40	66.90	65.91	66.06	918,987	-0.23(-0.35%)
Sep 20, 2018	65.34	66.46	64.90	66.29	230,348	+1.55(+2.39%)
Sep 19, 2018	64.66	65.40	64.43	64.74	251,422	+0.13(+0.20%)
Sep 18, 2018	64.39	64.85	63.91	64.61	172,037	+0.31(+0.49%)
Sep 17, 2018	64.35	64.46	63.58	64.30	158,083	-0.05(-0.07%)
Sep 14, 2018	63.64	64.75	63.64	64.35	161,842	+0.69(+1.09%)
Sep 13, 2018	63.29	63.82	63.05	63.66	86,024	+0.64(+1.01%)
Sep 12, 2018	62.69	63.28	62.33	63.02	142,423	+0.25(+0.40%)
Sep 11, 2018	62.76	63.20	61.87	62.77	143,690	-0.29(-0.45%)
Sep 10, 2018	62.92	63.61	62.74	63.06	210,343	+0.34(+0.54%)
Sep 07, 2018	62.61	62.96	62.29	62.72	164,011	-0.14(-0.22%)
Sep 06, 2018	62.74	63.20	62.68	62.85	134,820	+0.27(+0.43%)
Sep 05, 2018	62.06	62.72	62.06	62.59	105,555	+0.39(+0.62%)
Sep 04, 2018	62.49	62.59	61.49	62.20	102,145	-0.54(-0.87%)
Aug 31, 2018		62.74	62.74	62.74	0	-0.07(-0.12%)
Aug 30, 2018	62.73	63.09	62.25	62.82	137,457	-0.08(-0.13%)
Aug 29, 2018	62.90	63.12	62.24	62.90	130,051	+0.16(+0.25%)
Aug 28, 2018	63.31	63.40	62.46	62.74	116,933	-0.22(-0.35%)
Aug 27, 2018	63.34	63.87	62.85	62.96	133,167	-0.01(-0.01%)
Aug 24, 2018	62.64	63.05	62.09	62.97	129,929	+0.51(+0.81%)
Aug 23, 2018	62.68	62.82	62.24	62.47	172,121	-0.33(-0.53%)
Aug 22, 2018	63.59	63.60	62.50	62.80	177,692	-0.87(-1.37%)
Aug 21, 2018	62.68	63.94	62.63	63.67	224,087	+1.14(+1.82%)
Aug 20, 2018	62.30	63.03	62.30	62.53	148,942	+0.38(+0.61%)
Aug 17, 2018	61.85	62.72	61.85	62.16	408,163	+0.47(+0.76%)
Aug 16, 2018	61.37	62.20	60.43	61.69	190,828	+1.32(+2.19%)
Aug 15, 2018	60.27	60.66	59.56	60.36	146,922	-0.31(-0.52%)
Aug 14, 2018	60.84	61.28	60.27	60.67	150,971	+0.04(+0.06%)
Aug 13, 2018	60.99	61.43	60.43	60.64	228,574	-0.26(-0.42%)
Aug 10, 2018	60.70	61.24	59.73	60.90	118,078	-0.26(-0.42%)
Aug 09, 2018	61.76	61.95	61.00	61.15	109,764	-0.70(-1.13%)
Aug 08, 2018	61.63	62.27	61.24	61.85	136,106	+0.09(+0.15%)
Aug 07, 2018	61.80	62.93	61.43	61.76	255,181	+0.19(+0.31%)
Aug 06, 2018	60.65	61.70	60.65	61.57	200,357	+1.04(+1.72%)
Aug 03, 2018	61.08	61.24	60.16	60.53	147,108	-0.28(-0.45%)
Aug 02, 2018	59.86	60.97	59.35	60.80	199,283	+0.67(+1.12%)
Aug 01, 2018	62.31	62.73	60.02	60.13	290,898	-2.27(-3.64%)
Jul 31, 2018	61.62	62.68	61.19	62.40	314,315	+1.27(+2.08%)
Jul 30, 2018	62.82	62.82	61.04	61.13	327,747	-1.68(-2.68%)
Jul 27, 2018	59.24	64.17	59.24	62.82	616,050	+3.82(+6.47%)
Jul 26, 2018	56.75	59.14	56.55	59.00	299,355	+2.34(+4.12%)
Jul 25, 2018	56.55	56.71	55.71	56.66	215,403	+0.02(+0.03%)
Jul 24, 2018	56.73	57.06	56.31	56.65	205,371	+0.31(+0.56%)
Jul 23, 2018	57.00	57.38	56.24	56.33	109,566	-0.66(-1.16%)
Jul 20, 2018	56.77	57.45	56.31	57.00	194,834	+0.08(+0.15%)
Jul 19, 2018	55.57	57.02	55.15	56.91	182,518	+1.14(+2.04%)
Jul 18, 2018	55.57	55.84	55.27	55.77	154,076	+0.29(+0.53%)
Jul 17, 2018	55.24	55.64	55.12	55.48	95,156	+0.24(+0.43%)
Jul 16, 2018	55.95	55.95	55.07	55.24	87,570	-0.69(-1.23%)
Jul 13, 2018	55.41	56.23	55.41	55.93	131,832	+0.47(+0.85%)
Jul 12, 2018	55.42	55.65	54.49	55.46	184,927	+0.44(+0.80%)
Jul 11, 2018	55.18	55.59	54.82	55.02	179,731	-0.76(-1.37%)
Jul 10, 2018	55.88	56.24	55.42	55.78	213,237	-0.20(-0.36%)
Jul 09, 2018	55.25	56.48	55.25	55.98	240,385	+0.86(+1.57%)
Jul 06, 2018	55.54	55.54	54.95	55.12	205,359	-0.40(-0.73%)
Jul 05, 2018	55.08	55.54	54.71	55.52	204,109	+0.83(+1.51%)
Jul 03, 2018		54.70	54.70	54.70	0	+0.22(+0.41%)
Jul 02, 2018	53.68	54.46	53.43	54.48	289,755	+0.30(+0.56%)
Jun 29, 2018	54.29	55.03	54.15	54.17	252,910	+0.08(+0.15%)
Jun 28, 2018	54.65	54.70	53.80	54.09	322,271	-0.63(-1.14%)
Jun 27, 2018	54.92	55.63	54.70	54.71	318,126	-0.12(-0.22%)
Jun 26, 2018	54.48	55.11	54.31	54.83	266,800	+0.49(+0.90%)
Jun 25, 2018	54.60	54.65	53.70	54.35	229,343	-0.44(-0.81%)
Jun 22, 2018	54.55	55.63	54.55	54.79	414,849	+0.76(+1.41%)
Jun 21, 2018	54.13	54.39	53.29	54.02	238,985	-0.26(-0.47%)
Jun 20, 2018	53.53	54.54	52.84	54.28	409,185	+1.16(+2.18%)
Jun 19, 2018	53.83	54.12	52.84	53.12	395,591	-1.31(-2.40%)
Jun 18, 2018	53.61	54.57	53.40	54.43	199,308	+0.46(+0.85%)
Jun 15, 2018		54.00	53.94	53.97	322,962	+0.03(+0.05%)
Jun 14, 2018	54.30	54.59	53.44	53.94	229,060	-0.26(-0.48%)
Jun 13, 2018	54.74	54.74	54.14	54.20	266,905	-0.52(-0.94%)
Jun 12, 2018	55.24	55.34	54.48	54.71	153,359	-0.46(-0.83%)
Jun 11, 2018	54.77	55.35	54.76	55.17	143,105	+0.28(+0.50%)
Jun 08, 2018	54.75	55.41	54.71	54.90	193,929	+0.13(+0.24%)
Jun 07, 2018	54.78	55.36	54.56	54.77	666,340	+0.02(+0.03%)
Jun 06, 2018		54.97		54.75	232,871	+0.10(+0.19%)
Jun 05, 2018	54.36	54.69	53.98	54.65	174,054	+0.33(+0.61%)
Jun 04, 2018	55.09	55.30	54.17	54.32	294,156	-0.42(-0.77%)
Jun 01, 2018	55.11	55.48	54.52	54.74	290,077	+0.09(+0.17%)
May 31, 2018	55.52	55.64	54.50	54.65	226,022	-0.87(-1.57%)
May 30, 2018	55.10	55.67	54.85	55.52	230,859	+0.77(+1.41%)
May 29, 2018	54.31	55.01	53.29	54.75	310,752	-0.02(-0.03%)
May 25, 2018		54.77	54.77	54.77	0	-0.44(-0.80%)
May 24, 2018	55.39	55.81	55.15	55.21	365,832	-0.30(-0.55%)
May 23, 2018	55.72	55.87	55.17	55.51	416,098	-0.37(-0.66%)
May 22, 2018	57.35	57.75	55.87	55.88	427,913	-1.26(-2.20%)
May 21, 2018	56.15	57.16	56.03	57.14	150,411	+1.37(+2.45%)
May 18, 2018	55.79	56.38	55.68	55.77	277,002	+0.05(+0.08%)
May 17, 2018	55.18	55.78	55.11	55.73	347,357	+0.45(+0.81%)
May 16, 2018	54.74	55.73	54.68	55.28	312,629	+0.94(+1.74%)
May 15, 2018	53.53	54.61	53.41	54.33	202,938	+0.50(+0.92%)
May 14, 2018	54.12	54.64	53.54	53.84	305,820	-0.17(-0.31%)
May 11, 2018	53.75	54.55	53.67	54.00	225,476	+0.34(+0.63%)
May 10, 2018	53.08	53.77	53.07	53.66	235,479	+0.28(+0.52%)
May 09, 2018	52.79	53.78	52.48	53.39	302,131	+0.82(+1.55%)
May 08, 2018	51.74	52.64	51.74	52.57	284,568	+0.61(+1.17%)
May 07, 2018	51.38	52.42	51.32	51.96	417,324	+0.87(+1.71%)
May 04, 2018	48.48	51.72	48.16	51.09	509,103	+2.71(+5.59%)
May 03, 2018	49.08	49.19	48.08	48.39	251,671	-0.83(-1.70%)
May 02, 2018	48.96	50.46	48.95	49.22	613,251	+0.28(+0.56%)
May 01, 2018	50.62	50.62	48.11	48.95	380,508	-1.99(-3.91%)
Apr 30, 2018	50.53	52.07	50.53	50.94	458,321	+0.35(+0.69%)
Apr 27, 2018	56.51	56.51	50.37	50.59	412,402	-5.39(-9.63%)
Apr 26, 2018	56.18	56.18	55.27	55.98	89,939	-0.16(-0.28%)
Apr 25, 2018	56.09	57.56	55.51	56.14	150,255	+0.00(+0.00%)
Apr 24, 2018	56.75	57.33	55.41	56.14	285,353	-0.25(-0.44%)
Apr 23, 2018	57.07	57.40	56.31	56.39	126,759	-0.61(-1.08%)
Apr 20, 2018	57.13	57.56	56.66	57.00	123,076	-0.33(-0.58%)
Apr 19, 2018	57.98	58.51	57.24	57.33	191,210	-0.62(-1.08%)
Apr 18, 2018	56.89	58.09	56.83	57.95	195,010	+1.47(+2.60%)
Apr 17, 2018	56.56	57.02	56.29	56.49	282,820	+0.39(+0.70%)
Apr 16, 2018	55.50	56.31	55.39	56.09	239,807	+0.74(+1.34%)
Apr 13, 2018	55.50	55.65	54.98	55.35	319,127	-0.13(-0.23%)
Apr 12, 2018	55.50	55.85	55.24	55.48	225,722	+0.21(+0.38%)
Apr 11, 2018	55.45	55.77	55.17	55.27	193,049	-0.59(-1.05%)
Apr 10, 2018	55.65	56.17	55.01	55.85	163,287	+1.03(+1.87%)
Apr 09, 2018	55.38	56.29	54.75	54.83	133,606	-0.10(-0.18%)
Apr 06, 2018	55.73	56.35	54.48	54.93	279,303	-1.40(-2.49%)
Apr 05, 2018	55.96	56.43	55.50	56.33	150,647	+0.75(+1.35%)
Apr 04, 2018	53.90	55.78	53.90	55.58	159,921	+0.72(+1.32%)
Apr 03, 2018	54.23	55.14	54.06	54.85	297,375	+0.94(+1.74%)
Apr 02, 2018	54.74	54.92	53.19	53.92	207,870	-1.02(-1.85%)
Mar 29, 2018		54.94	54.94	54.94	0	+0.96(+1.78%)
Mar 28, 2018	54.63	54.75	53.79	53.97	228,626	-0.51(-0.94%)
Mar 27, 2018	55.72	55.82	54.23	54.49	225,023	-1.10(-1.98%)
Mar 26, 2018	55.39	55.65	54.44	55.59	173,240	+1.24(+2.28%)
Mar 23, 2018	55.19	55.60	54.35	54.35	327,643	-0.71(-1.28%)
Mar 22, 2018	56.00	56.40	54.89	55.06	293,296	-1.68(-2.96%)
Mar 21, 2018	56.15	57.33	55.03	56.73	268,762	+0.39(+0.70%)
Mar 20, 2018	57.02	57.09	56.30	56.34	212,493	-0.65(-1.14%)
Mar 19, 2018	56.51	57.12	55.54	56.99	192,670	+0.13(+0.23%)
Mar 16, 2018	56.07	57.02	54.91	56.86	558,341	+0.69(+1.22%)
Mar 15, 2018	56.29	56.97	55.88	56.18	211,308	+0.05(+0.10%)
Mar 14, 2018	56.87	58.40	55.92	56.12	214,548	-0.38(-0.67%)
Mar 13, 2018	56.92	57.41	56.30	56.50	181,491	-0.09(-0.16%)
Mar 12, 2018	57.58	57.87	56.51	56.59	232,979	-0.93(-1.61%)
Mar 09, 2018	56.12	57.64	55.80	57.51	188,427	+1.83(+3.28%)
Mar 08, 2018	55.39	55.96	55.09	55.69	180,374	+0.45(+0.81%)
Mar 07, 2018		55.37		55.24	350,468	-0.06(-0.12%)
Mar 06, 2018	55.34	55.95	54.35	55.30	332,467	+0.19(+0.35%)
Mar 05, 2018	54.61	55.50	54.15	55.11	159,893	+0.11(+0.20%)
Mar 02, 2018	53.74	55.20	53.41	55.00	197,611	+0.77(+1.42%)
Mar 01, 2018	55.29	55.37	53.49	54.23	198,513	-1.09(-1.97%)
Feb 28, 2018	57.03	57.27	55.30	55.32	238,971	-1.65(-2.90%)
Feb 27, 2018	58.20	58.57	56.97	56.97	286,374	-1.29(-2.22%)
Feb 26, 2018	58.43	58.50	57.44	58.27	212,313	-0.16(-0.27%)
Feb 23, 2018	59.25	59.25	57.57	58.42	225,334	-0.41(-0.70%)
Feb 22, 2018	57.97	59.47	57.97	58.84	278,077	+1.13(+1.96%)
Feb 21, 2018	56.13	58.81	55.78	57.71	299,986	+1.79(+3.21%)
Feb 20, 2018	58.53	59.09	55.78	55.91	285,032	-2.62(-4.47%)
Feb 16, 2018		58.53	58.53	58.53	0	+0.97(+1.69%)
Feb 15, 2018	56.20	57.56	56.20	57.56	181,547	+1.80(+3.23%)
Feb 14, 2018	54.47	55.94	54.41	55.76	387,562	+0.69(+1.25%)
Feb 13, 2018	54.91	55.33	54.42	55.07	177,165	-0.15(-0.27%)
Feb 12, 2018	54.82	55.79	54.45	55.22	262,211	+0.49(+0.89%)
Feb 09, 2018	54.81	55.21	53.39	54.73	386,270	+0.48(+0.88%)
Feb 08, 2018	56.19	56.33	54.23	54.26	200,334	-1.78(-3.18%)
Feb 07, 2018	56.22	56.93	55.86	56.04	271,933	-0.18(-0.33%)
Feb 06, 2018	55.21	56.67	54.68	56.22	314,246	-0.93(-1.63%)
Feb 05, 2018	58.26	58.87	56.38	57.15	132,684	-1.67(-2.84%)
Feb 02, 2018	60.06	60.43	58.74	58.82	180,179	-1.77(-2.92%)
Feb 01, 2018	59.93	60.77	59.32	60.59	225,011	+0.38(+0.62%)
Jan 31, 2018	61.14	61.57	60.11	60.22	252,902	-0.37(-0.60%)
Jan 30, 2018	61.00	61.07	60.19	60.58	262,803	-0.73(-1.19%)
Jan 29, 2018	61.83	62.24	61.24	61.31	125,578	-0.74(-1.19%)
Jan 26, 2018	61.94	62.20	61.32	62.05	115,786	+0.19(+0.31%)
Jan 25, 2018	61.90	62.20	60.94	61.86	131,421	+0.26(+0.42%)
Jan 24, 2018	61.56	62.28	61.19	61.61	187,852	+0.38(+0.61%)
Jan 23, 2018	60.83	61.52	60.68	61.23	211,781	+0.25(+0.41%)
Jan 22, 2018	61.67	61.78	60.43	60.98	166,147	-1.12(-1.80%)
Jan 19, 2018	61.63	62.55	61.62	62.10	248,348	+0.29(+0.47%)
Jan 18, 2018	61.73	62.15	61.57	61.81	192,752	-0.06(-0.10%)
Jan 17, 2018	61.87	62.18	61.11	61.87	206,703	+0.26(+0.42%)
Jan 16, 2018	62.31	63.37	61.45	61.62	311,532	-0.43(-0.69%)
Jan 12, 2018		62.05	62.05	62.05	0	+0.15(+0.24%)
Jan 11, 2018	60.35	62.05	60.18	61.90	203,926	+1.89(+3.14%)
Jan 10, 2018	60.20	60.31	59.74	60.01	163,862	-0.46(-0.76%)
Jan 09, 2018	59.94	60.91	59.94	60.47	193,997	+0.58(+0.96%)
Jan 08, 2018	59.21	60.15	58.86	59.89	262,620	+0.69(+1.16%)
Jan 05, 2018	59.86	59.90	58.97	59.21	259,347	-0.38(-0.63%)
Jan 04, 2018	59.00	59.80	59.00	59.58	163,035	+1.00(+1.70%)
Jan 03, 2018	58.72	59.17	58.33	58.59	213,264	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.