Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.74	40.11	39.43	39.96	107,786	-0.03(-0.07%)
Dec 29, 2022	39.33	40.11	39.06	39.99	134,087	+0.96(+2.46%)
Dec 28, 2022	39.54	39.83	39.01	39.03	126,032	-0.42(-1.07%)
Dec 27, 2022	39.22	39.73	38.73	39.45	88,635	+0.39(+1.00%)
Dec 23, 2022	38.58	39.33	38.58	39.06	75,613	+0.37(+0.96%)
Dec 22, 2022	38.73	38.91	38.15	38.69	138,604	-0.43(-1.10%)
Dec 21, 2022	38.68	39.26	38.56	39.12	132,063	+0.82(+2.15%)
Dec 20, 2022	38.04	38.67	37.97	38.30	131,192	+0.14(+0.36%)
Dec 19, 2022	38.57	39.27	37.85	38.16	200,597	-0.50(-1.29%)
Dec 16, 2022	38.14	38.97	38.02	38.66	647,598	+0.04(+0.10%)
Dec 15, 2022	39.98	40.28	38.45	38.62	233,618	-1.77(-4.38%)
Dec 14, 2022	40.70	41.32	40.12	40.39	260,788	-0.22(-0.53%)
Dec 13, 2022	41.30	41.47	40.09	40.61	313,206	+0.64(+1.59%)
Dec 12, 2022	39.01	40.00	38.63	39.97	229,825	+0.92(+2.35%)
Dec 09, 2022	39.32	39.92	39.03	39.05	217,139	-0.43(-1.09%)
Dec 08, 2022	39.85	40.89	39.32	39.48	236,365	-0.16(-0.39%)
Dec 07, 2022	39.27	39.90	39.05	39.64	137,907	+0.37(+0.95%)
Dec 06, 2022	40.52	40.60	39.07	39.27	387,388	-1.27(-3.14%)
Dec 05, 2022	41.73	41.73	40.38	40.54	273,013	-1.38(-3.29%)
Dec 02, 2022	40.60	42.18	40.56	41.92	174,180	+0.67(+1.61%)
Dec 01, 2022	41.85	41.98	40.99	41.25	231,399	-0.41(-0.99%)
Nov 30, 2022	40.72	41.71	39.96	41.66	353,447	+0.88(+2.16%)
Nov 29, 2022	39.80	40.79	38.96	40.78	284,229	+1.66(+4.25%)
Nov 28, 2022	39.36	39.67	38.86	39.12	298,560	-0.44(-1.11%)
Nov 25, 2022	39.33	39.86	39.01	39.56	76,944	+0.29(+0.75%)
Nov 23, 2022	38.75	39.49	38.75	39.27	144,531	+0.51(+1.31%)
Nov 22, 2022	38.40	38.76	38.18	38.76	171,719	+0.48(+1.25%)
Nov 21, 2022	38.11	38.28	37.76	38.28	121,997	+0.06(+0.15%)
Nov 18, 2022	38.62	38.87	38.10	38.22	170,561	+0.25(+0.67%)
Nov 17, 2022	37.38	37.98	37.01	37.97	112,586	-0.09(-0.23%)
Nov 16, 2022	38.27	38.33	37.74	38.05	159,692	-0.37(-0.96%)
Nov 15, 2022	38.38	38.87	37.77	38.42	158,056	+0.47(+1.23%)
Nov 14, 2022	37.89	38.24	37.65	37.96	166,179	+0.07(+0.18%)
Nov 11, 2022	38.15	38.69	37.82	37.89	187,979	-0.36(-0.94%)
Nov 10, 2022	38.08	38.42	37.45	38.25	282,789	+1.51(+4.11%)
Nov 09, 2022	36.73	37.26	36.33	36.74	223,087	-0.17(-0.45%)
Nov 08, 2022	36.93	37.65	36.16	36.91	397,245	-0.07(-0.18%)
Nov 07, 2022	36.57	37.32	36.34	36.97	248,798	+0.62(+1.72%)
Nov 04, 2022	36.39	36.74	35.63	36.35	177,808	+0.32(+0.89%)
Nov 03, 2022	33.74	36.23	33.54	36.03	491,805	+1.99(+5.84%)
Nov 02, 2022	35.20	35.60	33.93	34.04	284,505	-1.36(-3.85%)
Nov 01, 2022	34.86	35.69	34.31	35.40	305,820	+0.95(+2.74%)
Oct 31, 2022	32.78	34.70	32.61	34.46	273,522	+1.33(+4.03%)
Oct 28, 2022	35.90	35.90	32.69	33.12	267,523	-1.19(-3.46%)
Oct 27, 2022	34.27	34.80	34.05	34.31	202,935	+0.43(+1.27%)
Oct 26, 2022	34.15	34.62	33.71	33.88	240,357	-0.06(-0.17%)
Oct 25, 2022	32.55	34.07	32.29	33.94	224,580	+1.44(+4.44%)
Oct 24, 2022	32.26	32.56	31.88	32.50	192,562	+0.31(+0.97%)
Oct 21, 2022	31.65	32.29	31.15	32.19	188,610	+0.76(+2.42%)
Oct 20, 2022	31.96	32.41	31.28	31.43	191,356	-0.63(-1.97%)
Oct 19, 2022	32.13	32.58	31.77	32.06	274,987	-0.32(-0.99%)
Oct 18, 2022	32.55	32.89	31.98	32.38	204,727	+0.57(+1.81%)
Oct 17, 2022	31.17	31.82	30.95	31.81	254,631	+1.32(+4.35%)
Oct 14, 2022	30.96	31.09	30.16	30.48	198,798	-0.30(-0.98%)
Oct 13, 2022	29.84	31.09	29.53	30.79	250,918	+0.31(+1.02%)
Oct 12, 2022	31.24	31.24	30.21	30.47	369,888	-1.25(-3.93%)
Oct 11, 2022	30.92	32.38	30.92	31.72	305,874	+0.49(+1.56%)
Oct 10, 2022	30.96	31.58	30.85	31.23	199,538	+0.58(+1.91%)
Oct 07, 2022	30.72	30.78	30.24	30.65	245,460	-0.41(-1.32%)
Oct 06, 2022	30.86	31.24	30.64	31.06	223,383	+0.09(+0.28%)
Oct 05, 2022	30.42	30.97	30.42	30.97	218,922	-0.03(-0.09%)
Oct 04, 2022	29.99	31.00	29.92	31.00	293,632	+1.48(+5.02%)
Oct 03, 2022	28.43	29.96	28.09	29.52	453,638	+1.38(+4.92%)
Sep 30, 2022	28.74	29.37	27.97	28.14	776,947	+0.11(+0.38%)
Sep 29, 2022	27.80	28.10	27.21	28.03	284,839	-0.13(-0.45%)
Sep 28, 2022	27.98	28.33	27.63	28.16	224,724	+0.38(+1.37%)
Sep 27, 2022	27.70	28.03	27.22	27.78	223,635	+0.32(+1.17%)
Sep 26, 2022	27.58	27.95	27.24	27.45	206,670	-0.20(-0.74%)
Sep 23, 2022	28.41	28.45	27.40	27.66	198,393	-1.09(-3.80%)
Sep 22, 2022	29.34	29.42	28.64	28.75	222,572	-0.72(-2.45%)
Sep 21, 2022	30.05	30.41	29.42	29.47	182,009	-0.42(-1.40%)
Sep 20, 2022	30.00	30.24	29.75	29.89	180,355	-0.47(-1.54%)
Sep 19, 2022	29.35	30.46	29.35	30.36	184,978	+0.56(+1.86%)
Sep 16, 2022	30.29	30.52	29.57	29.80	1,258,329	-0.95(-3.10%)
Sep 15, 2022	31.23	31.54	30.69	30.76	230,729	-0.66(-2.11%)
Sep 14, 2022	30.92	31.44	30.66	31.42	276,126	+0.57(+1.86%)
Sep 13, 2022	31.60	31.72	30.73	30.85	234,875	-1.62(-4.98%)
Sep 12, 2022	32.09	32.52	31.96	32.46	201,534	+0.67(+2.11%)
Sep 09, 2022	31.47	31.96	31.40	31.79	161,928	+0.69(+2.22%)
Sep 08, 2022	30.52	31.28	30.33	31.10	197,128	+0.29(+0.95%)
Sep 07, 2022	30.02	30.85	29.94	30.81	192,296	+0.75(+2.50%)
Sep 06, 2022	29.92	30.32	29.71	30.06	344,971	+0.46(+1.55%)
Sep 02, 2022	30.59	30.59	29.31	29.60	180,314	-0.56(-1.84%)
Sep 01, 2022	30.20	30.27	29.75	30.15	176,810	-0.10(-0.32%)
Aug 31, 2022	31.13	31.13	30.17	30.25	198,769	-0.84(-2.70%)
Aug 30, 2022	31.15	31.35	30.74	31.09	260,956	-0.14(-0.44%)
Aug 29, 2022	31.34	31.83	31.11	31.23	104,856	-0.41(-1.29%)
Aug 26, 2022	33.12	33.12	31.56	31.63	151,558	-1.41(-4.27%)
Aug 25, 2022	32.38	33.13	32.24	33.05	119,672	+0.93(+2.88%)
Aug 24, 2022	31.89	32.20	31.72	32.12	116,242	+0.34(+1.07%)
Aug 23, 2022	31.68	32.22	31.66	31.78	108,659	-0.13(-0.39%)
Aug 22, 2022	32.59	32.59	31.85	31.91	135,946	-1.22(-3.69%)
Aug 19, 2022	34.01	34.06	33.02	33.13	125,558	-1.06(-3.09%)
Aug 18, 2022	33.91	34.26	33.89	34.18	95,136	+0.23(+0.69%)
Aug 17, 2022	34.01	34.26	33.58	33.95	119,691	-0.49(-1.44%)
Aug 16, 2022	34.00	34.49	33.76	34.45	144,844	+0.38(+1.11%)
Aug 15, 2022	33.66	34.39	33.66	34.07	167,375	+0.07(+0.20%)
Aug 12, 2022	33.81	34.05	33.46	34.00	151,886	+0.35(+1.04%)
Aug 11, 2022	33.79	34.20	33.49	33.65	189,270	+0.23(+0.70%)
Aug 10, 2022	32.94	33.64	32.85	33.42	201,677	+1.12(+3.48%)
Aug 09, 2022	32.60	32.60	32.03	32.29	142,028	-0.24(-0.75%)
Aug 08, 2022	32.97	33.29	32.31	32.54	176,540	-0.21(-0.65%)
Aug 05, 2022	32.55	32.90	32.39	32.75	150,084	+0.02(+0.06%)
Aug 04, 2022	32.95	33.22	32.59	32.73	232,374	-0.13(-0.38%)
Aug 03, 2022	32.58	32.98	31.96	32.86	179,408	+0.39(+1.19%)
Aug 02, 2022	32.61	32.93	31.95	32.47	238,869	-0.46(-1.38%)
Aug 01, 2022	32.27	33.39	31.98	32.92	267,169	+0.14(+0.41%)
Jul 29, 2022	30.61	32.88	28.70	32.79	595,882	-0.84(-2.51%)
Jul 28, 2022	32.82	33.92	32.67	33.63	262,612	+0.93(+2.85%)
Jul 27, 2022	31.95	32.94	31.95	32.70	136,971	+0.70(+2.18%)
Jul 26, 2022	31.93	32.27	31.77	32.00	103,701	+0.11(+0.33%)
Jul 25, 2022	31.74	32.04	31.44	31.90	158,597	+0.33(+1.04%)
Jul 22, 2022	31.70	31.90	31.22	31.57	129,612	-0.01(-0.03%)
Jul 21, 2022	31.22	31.65	30.76	31.58	180,816	-0.04(-0.12%)
Jul 20, 2022	31.24	31.78	31.10	31.62	173,411	+0.38(+1.21%)
Jul 19, 2022	30.07	31.29	30.07	31.24	170,360	+1.28(+4.27%)
Jul 18, 2022	30.38	30.53	29.79	29.96	126,146	-0.01(-0.03%)
Jul 15, 2022	30.01	30.27	29.37	29.97	134,290	+0.57(+1.95%)
Jul 14, 2022	29.18	29.50	28.85	29.40	130,852	-0.27(-0.92%)
Jul 13, 2022	29.50	29.87	29.21	29.67	129,803	-0.21(-0.71%)
Jul 12, 2022	29.51	30.24	29.37	29.88	152,304	+0.36(+1.22%)
Jul 11, 2022	29.61	29.69	29.13	29.52	154,990	-0.29(-0.98%)
Jul 08, 2022	29.82	29.93	29.13	29.81	201,705	-0.11(-0.36%)
Jul 07, 2022	30.00	30.23	29.50	29.92	172,090	+0.31(+1.05%)
Jul 06, 2022	29.98	30.20	28.97	29.61	141,837	-0.56(-1.86%)
Jul 05, 2022	29.99	30.42	29.09	30.17	240,159	-0.42(-1.36%)
Jul 01, 2022	30.18	30.79	29.87	30.59	182,511	+0.40(+1.32%)
Jun 30, 2022	29.54	30.24	29.30	30.19	271,019	+0.26(+0.87%)
Jun 29, 2022	30.47	30.47	29.61	29.93	154,673	-0.38(-1.25%)
Jun 28, 2022	31.27	31.53	30.27	30.31	159,988	-0.70(-2.25%)
Jun 27, 2022	31.14	31.47	30.71	31.00	191,207	+0.18(+0.60%)
Jun 24, 2022	30.79	31.61	30.73	30.82	650,817	+0.35(+1.15%)
Jun 23, 2022	30.63	30.82	30.10	30.47	121,143	-0.32(-1.04%)
Jun 22, 2022	30.69	31.15	30.65	30.79	155,861	-0.38(-1.21%)
Jun 21, 2022	30.93	31.49	30.39	31.17	168,353	+0.48(+1.55%)
Jun 17, 2022	30.50	30.88	30.01	30.69	412,350	+0.39(+1.28%)
Jun 16, 2022	31.46	31.46	30.06	30.31	236,514	-2.02(-6.24%)
Jun 15, 2022	32.54	32.78	31.90	32.32	156,314	+0.25(+0.79%)
Jun 14, 2022	31.96	32.23	31.40	32.07	316,363	+0.18(+0.58%)
Jun 13, 2022	32.89	32.98	31.66	31.89	229,020	-1.98(-5.84%)
Jun 10, 2022	34.41	34.62	33.60	33.86	97,551	-1.14(-3.27%)
Jun 09, 2022	34.99	35.62	34.76	35.01	131,431	-0.16(-0.44%)
Jun 08, 2022	35.78	35.78	34.94	35.16	174,315	-0.92(-2.55%)
Jun 07, 2022	35.60	36.11	35.43	36.09	160,457	-0.03(-0.08%)
Jun 06, 2022	35.85	36.17	35.39	36.11	192,018	+0.56(+1.58%)
Jun 03, 2022	35.21	35.61	35.06	35.55	141,341	+0.09(+0.25%)
Jun 02, 2022	35.30	35.53	35.06	35.46	135,383	+0.52(+1.50%)
Jun 01, 2022	35.22	35.28	34.50	34.94	266,259	+0.01(+0.03%)
May 31, 2022	34.37	35.14	34.20	34.93	438,572	+0.23(+0.67%)
May 27, 2022	34.61	34.99	34.54	34.70	123,897	+0.24(+0.70%)
May 26, 2022	34.25	34.57	34.24	34.46	133,883	+0.62(+1.83%)
May 25, 2022	33.35	34.01	33.28	33.84	314,497	+0.38(+1.13%)
May 24, 2022	33.08	33.61	32.61	33.46	244,281	+0.11(+0.32%)
May 23, 2022	33.18	33.73	32.88	33.35	193,732	+0.93(+2.86%)
May 20, 2022	33.27	33.58	31.79	32.43	554,406	-0.38(-1.15%)
May 19, 2022	32.32	33.12	31.22	32.80	792,406	+0.08(+0.24%)
May 18, 2022	33.23	33.94	32.63	32.72	919,654	-0.80(-2.39%)
May 17, 2022	33.08	33.54	32.99	33.53	405,150	+1.18(+3.64%)
May 16, 2022	32.15	32.63	31.49	32.35	288,811	-0.14(-0.42%)
May 13, 2022	31.82	33.21	31.71	32.48	421,352	+0.84(+2.65%)
May 12, 2022	29.99	31.67	29.99	31.64	364,644	+1.45(+4.79%)
May 11, 2022	31.39	31.58	30.05	30.20	409,770	-0.92(-2.95%)
May 10, 2022	32.20	32.20	30.75	31.11	245,364	-0.69(-2.15%)
May 09, 2022	31.27	32.20	31.22	31.80	298,071	+0.21(+0.67%)
May 06, 2022	32.23	32.23	31.19	31.59	238,101	-0.60(-1.86%)
May 05, 2022	32.89	32.93	31.79	32.18	222,759	-1.14(-3.42%)
May 04, 2022	32.39	33.39	32.11	33.32	230,065	+0.97(+3.01%)
May 03, 2022	32.32	32.69	31.70	32.35	356,312	+0.15(+0.48%)
May 02, 2022	32.33	33.10	31.61	32.19	312,849	-0.21(-0.66%)
Apr 29, 2022	35.24	35.55	31.90	32.41	514,416	-2.67(-7.62%)
Apr 28, 2022	35.06	35.52	34.17	35.08	225,642	+0.45(+1.31%)
Apr 27, 2022	34.70	35.50	34.40	34.63	275,178	+0.00(+0.00%)
Apr 26, 2022	35.77	36.03	34.61	34.63	273,941	-1.60(-4.42%)
Apr 25, 2022	36.09	36.57	35.24	36.23	386,095	-0.23(-0.64%)
Apr 22, 2022	36.58	37.03	36.12	36.46	241,924	-0.28(-0.76%)
Apr 21, 2022	36.28	37.02	36.13	36.74	298,761	+0.78(+2.17%)
Apr 20, 2022	35.70	36.29	35.70	35.96	235,284	+0.70(+2.00%)
Apr 19, 2022	34.21	35.50	34.21	35.25	181,140	+0.84(+2.44%)
Apr 18, 2022	34.63	35.16	34.22	34.41	188,355	-0.27(-0.78%)
Apr 14, 2022	34.68	35.06	34.42	34.68	237,218	-0.02(-0.06%)
Apr 13, 2022	34.87	35.22	34.61	34.70	258,298	-0.30(-0.85%)
Apr 12, 2022	35.43	36.06	34.91	35.00	212,181	-0.12(-0.33%)
Apr 11, 2022	35.19	36.05	35.03	35.12	204,801	-0.56(-1.57%)
Apr 08, 2022	36.46	36.91	35.66	35.68	140,713	-0.95(-2.58%)
Apr 07, 2022	36.65	36.78	36.01	36.62	235,051	-0.11(-0.29%)
Apr 06, 2022	37.09	37.14	36.65	36.73	183,170	-0.65(-1.73%)
Apr 05, 2022	38.77	38.96	37.37	37.38	180,021	-1.36(-3.51%)
Apr 04, 2022	38.85	39.03	37.95	38.74	180,977	-0.02(-0.05%)
Apr 01, 2022	38.99	39.17	38.08	38.76	190,115	-0.03(-0.07%)
Mar 31, 2022	39.01	39.33	38.53	38.78	190,102	-0.44(-1.13%)
Mar 30, 2022	39.97	40.12	39.03	39.23	130,424	-0.62(-1.55%)
Mar 29, 2022	39.78	40.46	39.70	39.85	217,999	+0.41(+1.05%)
Mar 28, 2022	39.97	40.02	39.20	39.43	172,369	-0.81(-2.01%)
Mar 25, 2022	40.49	41.04	40.09	40.24	147,568	-0.21(-0.52%)
Mar 24, 2022	40.12	40.52	39.58	40.45	159,232	+0.53(+1.33%)
Mar 23, 2022	40.15	40.24	39.64	39.92	189,282	-0.44(-1.10%)
Mar 22, 2022	40.68	41.02	40.30	40.37	188,533	-0.10(-0.24%)
Mar 21, 2022	40.34	41.05	40.20	40.46	255,829	+0.27(+0.67%)
Mar 18, 2022	40.27	40.67	39.89	40.19	528,969	-0.19(-0.48%)
Mar 17, 2022	40.02	40.64	40.00	40.39	236,247	+0.08(+0.19%)
Mar 16, 2022	39.67	40.60	39.22	40.31	285,632	+1.34(+3.44%)
Mar 15, 2022	39.91	40.10	38.48	38.97	404,530	-0.59(-1.49%)
Mar 14, 2022	40.22	40.22	39.40	39.56	186,911	-0.38(-0.94%)
Mar 11, 2022	40.78	41.01	39.88	39.93	145,951	-0.74(-1.83%)
Mar 10, 2022	41.02	41.38	40.37	40.68	246,565	-0.94(-2.25%)
Mar 09, 2022	41.92	41.92	41.20	41.61	322,339	+0.78(+1.91%)
Mar 08, 2022	41.08	41.74	40.19	40.83	415,671	+0.08(+0.19%)
Mar 07, 2022	42.55	42.78	40.70	40.75	213,477	-1.76(-4.13%)
Mar 04, 2022	42.18	42.64	42.03	42.51	355,510	-0.29(-0.68%)
Mar 03, 2022	43.84	44.31	42.43	42.80	461,721	-0.86(-1.97%)
Mar 02, 2022	42.66	44.31	42.52	43.66	226,109	+1.42(+3.36%)
Mar 01, 2022	44.57	44.70	41.98	42.24	303,018	-2.59(-5.77%)
Feb 28, 2022	44.59	45.40	44.38	44.83	329,906	-0.29(-0.64%)
Feb 25, 2022	44.87	45.71	44.90	45.12	219,190	+0.35(+0.78%)
Feb 24, 2022	43.81	44.96	43.34	44.77	209,390	+0.13(+0.28%)
Feb 23, 2022	44.64	45.54	44.46	44.64	255,354	+0.07(+0.15%)
Feb 22, 2022	45.39	45.75	44.00	44.57	260,084	-1.50(-3.26%)
Feb 18, 2022				46.08	0	+0.47(+1.03%)
Feb 17, 2022	45.57	45.69	45.05	45.60	231,055	+0.49(+1.09%)
Feb 16, 2022	45.24	46.44	45.11	45.11	125,893	-0.10(-0.21%)
Feb 15, 2022	44.79	45.49	44.70	45.21	139,478	+0.80(+1.80%)
Feb 14, 2022	43.95	44.67	43.62	44.41	246,943	+0.77(+1.76%)
Feb 11, 2022	43.65	44.24	43.20	43.64	166,209	+0.13(+0.29%)
Feb 10, 2022	43.67	44.47	43.23	43.52	247,379	-0.84(-1.89%)
Feb 09, 2022	44.04	45.05	44.04	44.35	196,429	+0.60(+1.36%)
Feb 08, 2022	42.99	43.84	42.69	43.76	101,477	+0.98(+2.29%)
Feb 07, 2022	42.85	43.05	42.54	42.78	94,691	-0.12(-0.29%)
Feb 04, 2022	43.25	43.38	42.30	42.90	100,361	-0.63(-1.46%)
Feb 03, 2022	43.99		43.47	43.54	98,478	-0.62(-1.39%)
Feb 02, 2022	43.72	44.59	43.69	44.15	207,593	+0.38(+0.88%)
Feb 01, 2022	43.63	43.93	42.91	43.77	228,732	+0.33(+0.75%)
Jan 31, 2022	42.88	43.50		43.44	259,181	+0.09(+0.20%)
Jan 28, 2022	43.17	43.54	41.92	43.35	203,500	+0.16(+0.38%)
Jan 27, 2022	43.73	44.36	42.81	43.19	215,009	-0.53(-1.21%)
Jan 26, 2022	44.57	45.41	43.24	43.72	190,283	-0.27(-0.61%)
Jan 25, 2022	44.17	44.54	42.73	43.99	171,552	-0.78(-1.74%)
Jan 24, 2022	43.28	45.00	42.72	44.77	182,260	+0.97(+2.22%)
Jan 21, 2022	44.07	45.06	43.77	43.80	179,365	-0.18(-0.42%)
Jan 20, 2022	45.03	45.42	43.89	43.98	152,321	-0.80(-1.78%)
Jan 19, 2022	45.45	45.81	44.56	44.78	78,006	-0.70(-1.54%)
Jan 18, 2022	46.06	46.06	45.34	45.48	95,327	-0.87(-1.87%)
Jan 14, 2022				46.34	0	+0.07(+0.15%)
Jan 13, 2022	45.09	46.30	45.09	46.28	138,047	+1.27(+2.82%)
Jan 12, 2022	45.50	45.69	44.79	45.01	119,644	-0.35(-0.76%)
Jan 11, 2022	45.59	45.59	44.80	45.35	91,719	-0.02(-0.04%)
Jan 10, 2022	45.88	45.88	45.10	45.37	150,463	-0.73(-1.59%)
Jan 07, 2022	45.98	46.68	45.98	46.10	105,894	-0.07(-0.15%)
Jan 06, 2022	46.36	46.76	46.03	46.17	126,556	+0.09(+0.19%)
Jan 05, 2022	46.30	46.92	45.92	46.08	169,819	-0.35(-0.75%)
Jan 04, 2022	45.61	46.60	45.61	46.43	106,147	+0.93(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.