Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2554 | 2554 | 2554 | 2554 | 0 | -11.28(-0.44%) |
Dec 28, 2017 | 2563 | 2570 | 2552 | 2565 | 0 | +5.54(+0.22%) |
Dec 27, 2017 | 2563 | 2568 | 2550 | 2560 | 0 | +2.81(+0.11%) |
Dec 26, 2017 | 2558 | 2570 | 2548 | 2557 | 0 | +5.01(+0.20%) |
Dec 22, 2017 | 2551 | 2561 | 2539 | 2552 | 0 | +6.52(+0.26%) |
Dec 21, 2017 | 2565 | 2571 | 2542 | 2545 | 0 | -8.32(-0.33%) |
Dec 20, 2017 | 2574 | 2584 | 2551 | 2554 | 0 | -17.04(-0.66%) |
Dec 19, 2017 | 2596 | 2616 | 2565 | 2571 | 0 | -15.82(-0.61%) |
Dec 18, 2017 | 2572 | 2618 | 2569 | 2586 | 0 | +18.83(+0.73%) |
Dec 15, 2017 | 2568 | 2583 | 2553 | 2568 | 0 | +4.62(+0.18%) |
Dec 14, 2017 | 2591 | 2595 | 2560 | 2563 | 0 | -30.06(-1.16%) |
Dec 13, 2017 | 2594 | 2613 | 2586 | 2593 | 0 | -6.65(-0.26%) |
Dec 12, 2017 | 2597 | 2621 | 2588 | 2600 | 0 | -2.11(-0.08%) |
Dec 11, 2017 | 2606 | 2619 | 2585 | 2602 | 0 | -25.83(-0.98%) |
Dec 08, 2017 | 2574 | 2641 | 2556 | 2628 | 0 | +64.99(+2.54%) |
Dec 07, 2017 | 2514 | 2584 | 2509 | 2563 | 0 | +50.87(+2.03%) |
Dec 06, 2017 | 2521 | 2532 | 2495 | 2512 | 0 | +8.79(+0.35%) |
Dec 05, 2017 | 2517 | 2522 | 2476 | 2503 | 0 | -23.51(-0.93%) |
Dec 04, 2017 | 2454 | 2533 | 2451 | 2527 | 0 | +86.75(+3.56%) |
Dec 01, 2017 | 2438 | 2446 | 2405 | 2440 | 0 | -2.07(-0.08%) |
Nov 30, 2017 | 2449 | 2480 | 2416 | 2442 | 0 | +6.01(+0.25%) |
Nov 29, 2017 | 2368 | 2449 | 2366 | 2436 | 0 | +65.27(+2.75%) |
Nov 28, 2017 | 2317 | 2372 | 2316 | 2371 | 0 | +51.16(+2.21%) |
Nov 27, 2017 | 2308 | 2327 | 2307 | 2319 | 0 | +9.80(+0.42%) |
Nov 24, 2017 | 2315 | 2322 | 2302 | 2310 | 0 | +0.03(+0.00%) |
Nov 22, 2017 | 2301 | 2314 | 2293 | 2310 | 0 | +12.22(+0.53%) |
Nov 21, 2017 | 2308 | 2314 | 2290 | 2297 | 0 | -12.87(-0.56%) |
Nov 20, 2017 | 2307 | 2322 | 2292 | 2310 | 0 | +3.44(+0.15%) |
Nov 17, 2017 | 2280 | 2320 | 2278 | 2307 | 0 | +18.56(+0.81%) |
Nov 16, 2017 | 2281 | 2304 | 2273 | 2288 | 0 | +21.50(+0.95%) |
Nov 15, 2017 | 2295 | 2298 | 2261 | 2267 | 0 | -32.03(-1.39%) |
Nov 14, 2017 | 2253 | 2302 | 2246 | 2299 | 0 | +35.58(+1.57%) |
Nov 13, 2017 | 2265 | 2279 | 2252 | 2263 | 0 | -4.13(-0.18%) |
Nov 10, 2017 | 2258 | 2278 | 2250 | 2267 | 0 | +6.56(+0.29%) |
Nov 09, 2017 | 2254 | 2266 | 2235 | 2261 | 0 | +4.04(+0.18%) |
Nov 08, 2017 | 2206 | 2266 | 2202 | 2257 | 0 | +48.44(+2.19%) |
Nov 07, 2017 | 2282 | 2288 | 2194 | 2208 | 0 | -70.06(-3.08%) |
Nov 06, 2017 | 2318 | 2347 | 2267 | 2278 | 0 | -94.33(-3.98%) |
Nov 03, 2017 | 2349 | 2397 | 2341 | 2373 | 0 | +29.76(+1.27%) |
Nov 02, 2017 | 2339 | 2350 | 2329 | 2343 | 0 | +11.34(+0.49%) |
Nov 01, 2017 | 2330 | 2348 | 2310 | 2332 | 0 | -0.61(-0.03%) |
Oct 31, 2017 | 2293 | 2338 | 2290 | 2332 | 0 | +40.03(+1.75%) |
Oct 30, 2017 | 2291 | 2298 | 2278 | 2292 | 0 | -7.19(-0.31%) |
Oct 27, 2017 | 2291 | 2304 | 2280 | 2299 | 0 | -3.98(-0.17%) |
Oct 26, 2017 | 2295 | 2312 | 2292 | 2303 | 0 | +11.31(+0.49%) |
Oct 25, 2017 | 2302 | 2307 | 2278 | 2292 | 0 | -7.51(-0.33%) |
Oct 24, 2017 | 2309 | 2315 | 2297 | 2300 | 0 | -8.25(-0.36%) |
Oct 23, 2017 | 2307 | 2316 | 2299 | 2308 | 0 | +2.66(+0.12%) |
Oct 20, 2017 | 2311 | 2317 | 2292 | 2305 | 0 | +1.27(+0.06%) |
Oct 19, 2017 | 2305 | 2312 | 2293 | 2304 | 0 | -4.09(-0.18%) |
Oct 18, 2017 | 2311 | 2318 | 2294 | 2308 | 0 | +1.12(+0.05%) |
Oct 17, 2017 | 2292 | 2318 | 2277 | 2307 | 0 | +2.42(+0.11%) |
Oct 16, 2017 | 2292 | 2312 | 2288 | 2304 | 0 | +12.74(+0.56%) |
Oct 13, 2017 | 2292 | 2306 | 2285 | 2292 | 0 | +5.67(+0.25%) |
Oct 12, 2017 | 2261 | 2292 | 2254 | 2286 | 0 | +22.51(+0.99%) |
Oct 11, 2017 | 2275 | 2289 | 2258 | 2263 | 0 | -5.05(-0.22%) |
Oct 10, 2017 | 2271 | 2290 | 2265 | 2269 | 0 | +1.37(+0.06%) |
Oct 09, 2017 | 2282 | 2294 | 2265 | 2267 | 0 | -14.93(-0.65%) |
Oct 06, 2017 | 2276 | 2289 | 2270 | 2282 | 0 | -2.18(-0.10%) |
Oct 05, 2017 | 2275 | 2296 | 2271 | 2284 | 0 | +1.39(+0.06%) |
Oct 04, 2017 | 2272 | 2293 | 2258 | 2283 | 0 | +18.44(+0.81%) |
Oct 03, 2017 | 2271 | 2281 | 2254 | 2264 | 0 | -7.64(-0.34%) |
Oct 02, 2017 | 2274 | 2286 | 2267 | 2272 | 0 | -1.65(-0.07%) |
Sep 29, 2017 | 2276 | 2293 | 2271 | 2274 | 0 | -4.56(-0.20%) |
Sep 28, 2017 | 2280 | 2295 | 2265 | 2278 | 0 | -6.11(-0.27%) |
Sep 27, 2017 | 2288 | 2302 | 2265 | 2284 | 0 | -3.42(-0.15%) |
Sep 26, 2017 | 2286 | 2304 | 2272 | 2288 | 0 | +2.56(+0.11%) |
Sep 25, 2017 | 2256 | 2298 | 2251 | 2285 | 0 | +35.21(+1.56%) |
Sep 22, 2017 | 2265 | 2274 | 2245 | 2250 | 0 | -16.07(-0.71%) |
Sep 21, 2017 | 2284 | 2290 | 2257 | 2266 | 0 | -17.48(-0.77%) |
Sep 20, 2017 | 2272 | 2287 | 2257 | 2284 | 0 | +24.31(+1.08%) |
Sep 19, 2017 | 2257 | 2276 | 2252 | 2259 | 0 | +2.17(+0.10%) |
Sep 18, 2017 | 2244 | 2261 | 2236 | 2257 | 0 | +9.26(+0.41%) |
Sep 15, 2017 | 2244 | 2251 | 2202 | 2248 | 0 | +41.19(+1.87%) |
Sep 14, 2017 | 2232 | 2243 | 2186 | 2207 | 0 | -23.03(-1.03%) |
Sep 13, 2017 | 2205 | 2243 | 2201 | 2230 | 0 | +27.87(+1.27%) |
Sep 12, 2017 | 2219 | 2223 | 2196 | 2202 | 0 | -14.47(-0.65%) |
Sep 11, 2017 | 2209 | 2218 | 2198 | 2216 | 0 | +17.28(+0.79%) |
Sep 08, 2017 | 2199 | 2212 | 2183 | 2199 | 0 | -11.64(-0.53%) |
Sep 07, 2017 | 2202 | 2216 | 2185 | 2211 | 0 | +9.38(+0.43%) |
Sep 06, 2017 | 2204 | 2209 | 2188 | 2201 | 0 | -0.44(-0.02%) |
Sep 05, 2017 | 2198 | 2213 | 2188 | 2202 | 0 | +1.82(+0.08%) |
Sep 01, 2017 | 2196 | 2207 | 2189 | 2200 | 0 | +14.17(+0.65%) |
Aug 31, 2017 | 2188 | 2199 | 2179 | 2186 | 0 | +2.34(+0.11%) |
Aug 30, 2017 | 2165 | 2195 | 2159 | 2183 | 0 | +18.76(+0.87%) |
Aug 29, 2017 | 2157 | 2176 | 2150 | 2165 | 0 | +7.58(+0.35%) |
Aug 28, 2017 | 2155 | 2167 | 2143 | 2157 | 0 | -9.34(-0.43%) |
Aug 25, 2017 | 2134 | 2181 | 2127 | 2166 | 0 | +38.71(+1.82%) |
Aug 24, 2017 | 2187 | 2192 | 2125 | 2128 | 0 | -25.22(-1.17%) |
Aug 23, 2017 | 2145 | 2157 | 2133 | 2153 | 0 | -0.39(-0.02%) |
Aug 22, 2017 | 2137 | 2156 | 2132 | 2153 | 0 | +22.69(+1.06%) |
Aug 21, 2017 | 2132 | 2140 | 2122 | 2131 | 0 | -1.31(-0.06%) |
Aug 18, 2017 | 2125 | 2147 | 2115 | 2132 | 0 | -1.91(-0.09%) |
Aug 17, 2017 | 2126 | 2155 | 2120 | 2134 | 0 | +0.78(+0.04%) |
Aug 16, 2017 | 2156 | 2161 | 2130 | 2133 | 0 | -17.10(-0.80%) |
Aug 15, 2017 | 2144 | 2166 | 2134 | 2150 | 0 | +14.93(+0.70%) |
Aug 14, 2017 | 2168 | 2172 | 2094 | 2135 | 0 | -18.34(-0.85%) |
Aug 11, 2017 | 2131 | 2164 | 2123 | 2154 | 0 | +26.58(+1.25%) |
Aug 10, 2017 | 2143 | 2148 | 2125 | 2127 | 0 | -20.03(-0.93%) |
Aug 09, 2017 | 2173 | 2184 | 2138 | 2147 | 0 | -32.93(-1.51%) |
Aug 08, 2017 | 2195 | 2209 | 2176 | 2180 | 0 | -36.32(-1.64%) |
Aug 07, 2017 | 2215 | 2225 | 2206 | 2216 | 0 | +6.14(+0.28%) |
Aug 04, 2017 | 2201 | 2214 | 2196 | 2210 | 0 | +6.00(+0.27%) |
Aug 03, 2017 | 2232 | 2245 | 2199 | 2204 | 0 | -25.57(-1.15%) |
Aug 02, 2017 | 2223 | 2236 | 2211 | 2230 | 0 | +1.37(+0.06%) |
Aug 01, 2017 | 2237 | 2246 | 2219 | 2228 | 0 | -0.37(-0.02%) |
Jul 31, 2017 | 2215 | 2233 | 2200 | 2229 | 0 | +16.84(+0.76%) |
Jul 28, 2017 | 2214 | 2226 | 2198 | 2212 | 0 | -15.72(-0.71%) |
Jul 27, 2017 | 2210 | 2231 | 2198 | 2228 | 0 | +18.27(+0.83%) |
Jul 26, 2017 | 2206 | 2220 | 2200 | 2209 | 0 | +4.25(+0.19%) |
Jul 25, 2017 | 2190 | 2212 | 2181 | 2205 | 0 | +21.55(+0.99%) |
Jul 24, 2017 | 2166 | 2196 | 2159 | 2183 | 0 | +16.51(+0.76%) |
Jul 21, 2017 | 2156 | 2171 | 2149 | 2167 | 0 | +9.72(+0.45%) |
Jul 20, 2017 | 2161 | 2170 | 2147 | 2157 | 0 | -3.93(-0.18%) |
Jul 19, 2017 | 2142 | 2162 | 2135 | 2161 | 0 | +27.30(+1.28%) |
Jul 18, 2017 | 2145 | 2152 | 2129 | 2134 | 0 | -13.58(-0.63%) |
Jul 17, 2017 | 2141 | 2154 | 2132 | 2147 | 0 | +7.41(+0.35%) |
Jul 14, 2017 | 2143 | 2151 | 2135 | 2140 | 0 | +3.28(+0.15%) |
Jul 13, 2017 | 2132 | 2142 | 2127 | 2137 | 0 | +9.46(+0.44%) |
Jul 12, 2017 | 2103 | 2137 | 2099 | 2127 | 0 | +38.96(+1.87%) |
Jul 11, 2017 | 2085 | 2108 | 2078 | 2088 | 0 | +3.79(+0.18%) |
Jul 10, 2017 | 2088 | 2094 | 2064 | 2085 | 0 | -3.01(-0.14%) |
Jul 07, 2017 | 2073 | 2094 | 2058 | 2088 | 0 | +15.92(+0.77%) |
Jul 06, 2017 | 2078 | 2090 | 2067 | 2072 | 0 | -15.10(-0.72%) |
Jul 05, 2017 | 2127 | 2132 | 2079 | 2087 | 0 | -48.70(-2.28%) |
Jul 03, 2017 | 2133 | 2145 | 2128 | 2135 | 0 | +9.87(+0.46%) |
Jun 30, 2017 | 2108 | 2133 | 2107 | 2126 | 0 | +21.35(+1.01%) |
Jun 29, 2017 | 2107 | 2121 | 2097 | 2104 | 0 | +1.23(+0.06%) |
Jun 28, 2017 | 2084 | 2121 | 2079 | 2103 | 0 | +25.88(+1.25%) |
Jun 27, 2017 | 2103 | 2112 | 2075 | 2077 | 0 | -27.56(-1.31%) |
Jun 26, 2017 | 2117 | 2127 | 2089 | 2105 | 0 | +0.83(+0.04%) |
Jun 23, 2017 | 2171 | 2186 | 2085 | 2104 | 0 | -106.06(-4.80%) |
Jun 22, 2017 | 2231 | 2238 | 2204 | 2210 | 0 | -19.98(-0.90%) |
Jun 21, 2017 | 2251 | 2262 | 2224 | 2230 | 0 | -21.46(-0.95%) |
Jun 20, 2017 | 2276 | 2290 | 2249 | 2251 | 0 | -31.30(-1.37%) |
Jun 19, 2017 | 2285 | 2295 | 2258 | 2283 | 0 | +6.31(+0.28%) |
Jun 16, 2017 | 2282 | 2309 | 2186 | 2276 | 0 | -62.61(-2.68%) |
Jun 15, 2017 | 2325 | 2350 | 2315 | 2339 | 0 | -2.81(-0.12%) |
Jun 14, 2017 | 2344 | 2352 | 2330 | 2342 | 0 | +2.56(+0.11%) |
Jun 13, 2017 | 2333 | 2347 | 2325 | 2339 | 0 | +3.00(+0.13%) |
Jun 12, 2017 | 2333 | 2357 | 2328 | 2336 | 0 | +4.46(+0.19%) |
Jun 09, 2017 | 2318 | 2336 | 2310 | 2332 | 0 | +14.56(+0.63%) |
Jun 08, 2017 | 2316 | 2322 | 2292 | 2317 | 0 | +10.79(+0.47%) |
Jun 07, 2017 | 2319 | 2328 | 2294 | 2306 | 0 | -18.43(-0.79%) |
Jun 06, 2017 | 2331 | 2341 | 2314 | 2325 | 0 | -16.51(-0.71%) |
Jun 05, 2017 | 2346 | 2355 | 2335 | 2341 | 0 | -11.34(-0.48%) |
Jun 02, 2017 | 2340 | 2360 | 2333 | 2353 | 0 | +16.28(+0.70%) |
Jun 01, 2017 | 2304 | 2337 | 2300 | 2336 | 0 | +38.75(+1.69%) |
May 31, 2017 | 2289 | 2300 | 2271 | 2298 | 0 | +14.01(+0.61%) |
May 30, 2017 | 2291 | 2292 | 2273 | 2284 | 0 | -10.17(-0.44%) |
May 26, 2017 | 2289 | 2299 | 2279 | 2294 | 0 | +3.95(+0.17%) |
May 25, 2017 | 2291 | 2298 | 2275 | 2290 | 0 | +2.88(+0.13%) |
May 24, 2017 | 2285 | 2298 | 2277 | 2287 | 0 | -0.32(-0.01%) |
May 23, 2017 | 2312 | 2317 | 2281 | 2287 | 0 | -28.74(-1.24%) |
May 22, 2017 | 2300 | 2325 | 2299 | 2316 | 0 | +18.02(+0.78%) |
May 19, 2017 | 2291 | 2304 | 2280 | 2298 | 0 | +6.18(+0.27%) |
May 18, 2017 | 2290 | 2302 | 2273 | 2292 | 0 | +1.41(+0.06%) |
May 17, 2017 | 2285 | 2304 | 2267 | 2290 | 0 | +3.30(+0.14%) |
May 16, 2017 | 2294 | 2302 | 2283 | 2287 | 0 | +4.61(+0.20%) |
May 15, 2017 | 2272 | 2292 | 2268 | 2282 | 0 | +3.40(+0.15%) |
May 12, 2017 | 2315 | 2323 | 2270 | 2279 | 0 | -44.84(-1.93%) |
May 11, 2017 | 2296 | 2338 | 2287 | 2324 | 0 | +17.32(+0.75%) |
May 10, 2017 | 2307 | 2331 | 2292 | 2307 | 0 | -16.52(-0.71%) |
May 09, 2017 | 2322 | 2344 | 2310 | 2323 | 0 | +2.53(+0.11%) |
May 08, 2017 | 2307 | 2367 | 2285 | 2321 | 0 | -18.41(-0.79%) |
May 05, 2017 | 2318 | 2342 | 2311 | 2339 | 0 | +28.71(+1.24%) |
May 04, 2017 | 2268 | 2312 | 2263 | 2310 | 0 | +65.40(+2.91%) |
May 03, 2017 | 2240 | 2251 | 2227 | 2245 | 0 | +2.50(+0.11%) |
May 02, 2017 | 2243 | 2248 | 2235 | 2242 | 0 | +1.18(+0.05%) |
May 01, 2017 | 2245 | 2256 | 2230 | 2241 | 0 | -1.06(-0.05%) |
Apr 28, 2017 | 2267 | 2268 | 2234 | 2242 | 0 | -29.71(-1.31%) |
Apr 27, 2017 | 2255 | 2283 | 2252 | 2272 | 0 | +17.28(+0.77%) |
Apr 26, 2017 | 2254 | 2268 | 2247 | 2255 | 0 | +3.39(+0.15%) |
Apr 25, 2017 | 2243 | 2256 | 2237 | 2251 | 0 | +13.64(+0.61%) |
Apr 24, 2017 | 2230 | 2246 | 2221 | 2238 | 0 | +24.79(+1.12%) |
Apr 21, 2017 | 2222 | 2231 | 2210 | 2213 | 0 | -10.86(-0.49%) |
Apr 20, 2017 | 2211 | 2231 | 2204 | 2224 | 0 | +14.62(+0.66%) |
Apr 19, 2017 | 2228 | 2236 | 2208 | 2209 | 0 | -16.89(-0.76%) |
Apr 18, 2017 | 2201 | 2237 | 2197 | 2226 | 0 | +23.23(+1.05%) |
Apr 17, 2017 | 2196 | 2207 | 2191 | 2203 | 0 | +9.96(+0.45%) |
Apr 13, 2017 | 2206 | 2214 | 2192 | 2193 | 0 | -14.57(-0.66%) |
Apr 12, 2017 | 2190 | 2212 | 2182 | 2207 | 0 | +6.30(+0.29%) |
Apr 11, 2017 | 2190 | 2207 | 2183 | 2201 | 0 | +9.54(+0.44%) |
Apr 10, 2017 | 2190 | 2220 | 2171 | 2192 | 0 | -2.23(-0.10%) |
Apr 07, 2017 | 2189 | 2200 | 2183 | 2194 | 0 | +5.60(+0.26%) |
Apr 06, 2017 | 2184 | 2197 | 2179 | 2188 | 0 | +5.61(+0.26%) |
Apr 05, 2017 | 2183 | 2202 | 2178 | 2183 | 0 | -3.03(-0.14%) |
Apr 04, 2017 | 2185 | 2192 | 2176 | 2186 | 0 | -2.42(-0.11%) |
Apr 03, 2017 | 2206 | 2209 | 2179 | 2188 | 0 | -12.57(-0.57%) |
Mar 31, 2017 | 2197 | 2212 | 2196 | 2201 | 0 | -0.15(-0.01%) |
Mar 30, 2017 | 2188 | 2211 | 2184 | 2201 | 0 | +8.08(+0.37%) |
Mar 29, 2017 | 2204 | 2206 | 2184 | 2193 | 0 | -16.20(-0.73%) |
Mar 28, 2017 | 2196 | 2215 | 2185 | 2209 | 0 | +7.08(+0.32%) |
Mar 27, 2017 | 2219 | 2228 | 2189 | 2202 | 0 | -29.15(-1.31%) |
Mar 24, 2017 | 2228 | 2240 | 2216 | 2231 | 0 | +3.19(+0.14%) |
Mar 23, 2017 | 2218 | 2245 | 2210 | 2228 | 0 | +5.55(+0.25%) |
Mar 22, 2017 | 2197 | 2225 | 2186 | 2222 | 0 | +26.82(+1.22%) |
Mar 21, 2017 | 2214 | 2222 | 2193 | 2195 | 0 | -18.00(-0.81%) |
Mar 20, 2017 | 2243 | 2249 | 2207 | 2213 | 0 | -30.82(-1.37%) |
Mar 17, 2017 | 2229 | 2256 | 2215 | 2244 | 0 | +19.06(+0.86%) |
Mar 16, 2017 | 2224 | 2235 | 2210 | 2225 | 0 | -4.62(-0.21%) |
Mar 15, 2017 | 2202 | 2235 | 2197 | 2230 | 0 | +33.78(+1.54%) |
Mar 14, 2017 | 2195 | 2199 | 2175 | 2196 | 0 | +0.77(+0.04%) |
Mar 13, 2017 | 2202 | 2210 | 2178 | 2195 | 0 | -10.49(-0.48%) |
Mar 10, 2017 | 2232 | 2237 | 2202 | 2206 | 0 | -14.60(-0.66%) |
Mar 09, 2017 | 2221 | 2238 | 2203 | 2220 | 0 | +3.04(+0.14%) |
Mar 08, 2017 | 2208 | 2228 | 2206 | 2217 | 0 | +2.84(+0.13%) |
Mar 07, 2017 | 2210 | 2226 | 2205 | 2214 | 0 | +4.20(+0.19%) |
Mar 06, 2017 | 2198 | 2214 | 2191 | 2210 | 0 | -1.93(-0.09%) |
Mar 03, 2017 | 2231 | 2235 | 2197 | 2212 | 0 | -25.82(-1.15%) |
Mar 02, 2017 | 2242 | 2258 | 2232 | 2238 | 0 | -15.16(-0.67%) |
Mar 01, 2017 | 2248 | 2263 | 2222 | 2253 | 0 | +18.69(+0.84%) |
Feb 28, 2017 | 2240 | 2248 | 2230 | 2234 | 0 | -8.95(-0.40%) |
Feb 27, 2017 | 2253 | 2262 | 2239 | 2243 | 0 | -15.40(-0.68%) |
Feb 24, 2017 | 2243 | 2268 | 2241 | 2259 | 0 | +13.80(+0.61%) |
Feb 23, 2017 | 2247 | 2254 | 2233 | 2245 | 0 | +2.50(+0.11%) |
Feb 22, 2017 | 2238 | 2246 | 2233 | 2242 | 0 | -4.14(-0.18%) |
Feb 21, 2017 | 2232 | 2250 | 2231 | 2247 | 0 | +20.84(+0.94%) |
Feb 17, 2017 | 2226 | 2226 | 2226 | 2226 | 0 | -15.37(-0.69%) |
Feb 16, 2017 | 2246 | 2248 | 2232 | 2241 | 0 | -5.00(-0.22%) |
Feb 15, 2017 | 2239 | 2251 | 2224 | 2246 | 0 | +1.61(+0.07%) |
Feb 14, 2017 | 2243 | 2249 | 2231 | 2245 | 0 | -3.52(-0.16%) |
Feb 13, 2017 | 2242 | 2256 | 2237 | 2248 | 0 | +7.12(+0.32%) |
Feb 10, 2017 | 2224 | 2245 | 2216 | 2241 | 0 | +14.71(+0.66%) |
Feb 09, 2017 | 2208 | 2230 | 2201 | 2226 | 0 | +16.63(+0.75%) |
Feb 08, 2017 | 2218 | 2223 | 2201 | 2210 | 0 | -15.59(-0.70%) |
Feb 07, 2017 | 2225 | 2259 | 2209 | 2225 | 0 | +39.48(+1.81%) |
Feb 06, 2017 | 2265 | 2269 | 2131 | 2186 | 0 | -53.32(-2.38%) |
Feb 03, 2017 | 2241 | 2252 | 2224 | 2239 | 0 | +7.01(+0.31%) |
Feb 02, 2017 | 2236 | 2246 | 2223 | 2232 | 0 | +12.59(+0.57%) |
Feb 01, 2017 | 2226 | 2246 | 2218 | 2219 | 0 | -16.78(-0.75%) |
Jan 31, 2017 | 2249 | 2258 | 2233 | 2236 | 0 | -12.50(-0.56%) |
Jan 30, 2017 | 2247 | 2257 | 2234 | 2249 | 0 | +1.06(+0.05%) |
Jan 27, 2017 | 2269 | 2273 | 2244 | 2248 | 0 | -15.21(-0.67%) |
Jan 26, 2017 | 2271 | 2274 | 2253 | 2263 | 0 | -3.93(-0.17%) |
Jan 25, 2017 | 2291 | 2303 | 2264 | 2267 | 0 | -20.30(-0.89%) |
Jan 24, 2017 | 2292 | 2303 | 2276 | 2287 | 0 | +1.99(+0.09%) |
Jan 23, 2017 | 2296 | 2298 | 2277 | 2285 | 0 | -11.94(-0.52%) |
Jan 20, 2017 | 2299 | 2316 | 2288 | 2297 | 0 | +8.92(+0.39%) |
Jan 19, 2017 | 2360 | 2361 | 2284 | 2288 | 0 | -67.66(-2.87%) |
Jan 18, 2017 | 2346 | 2359 | 2336 | 2356 | 0 | +15.00(+0.64%) |
Jan 17, 2017 | 2333 | 2354 | 2328 | 2341 | 0 | -5.67(-0.24%) |
Jan 13, 2017 | 2346 | 2346 | 2346 | 2346 | 0 | +3.11(+0.13%) |
Jan 12, 2017 | 2354 | 2361 | 2331 | 2343 | 0 | -18.43(-0.78%) |
Jan 11, 2017 | 2359 | 2368 | 2345 | 2362 | 0 | -4.03(-0.17%) |
Jan 10, 2017 | 2372 | 2379 | 2355 | 2366 | 0 | -9.61(-0.40%) |
Jan 09, 2017 | 2365 | 2388 | 2361 | 2375 | 0 | +14.56(+0.62%) |
Jan 06, 2017 | 2342 | 2375 | 2336 | 2361 | 0 | +13.75(+0.59%) |
Jan 05, 2017 | 2345 | 2362 | 2341 | 2347 | 0 | -9.25(-0.39%) |
Jan 04, 2017 | 2338 | 2365 | 2336 | 2356 | 0 | +7.93(+0.34%) |