Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1593 | 1593 | 1593 | 1593 | 0 | -17.57(-1.09%) |
Dec 30, 2014 | 1617 | 1621 | 1606 | 1610 | 0 | -12.52(-0.77%) |
Dec 29, 2014 | 1620 | 1632 | 1614 | 1623 | 0 | -6.05(-0.37%) |
Dec 26, 2014 | 1623 | 1636 | 1619 | 1629 | 0 | +4.75(+0.29%) |
Dec 24, 2014 | 1624 | 1624 | 1624 | 1624 | 0 | -1.40(-0.09%) |
Dec 23, 2014 | 1620 | 1633 | 1615 | 1625 | 0 | +10.31(+0.64%) |
Dec 22, 2014 | 1612 | 1620 | 1603 | 1615 | 0 | +3.41(+0.21%) |
Dec 19, 2014 | 1605 | 1621 | 1598 | 1612 | 0 | +8.55(+0.53%) |
Dec 18, 2014 | 1588 | 1605 | 1579 | 1603 | 0 | +33.37(+2.13%) |
Dec 17, 2014 | 1552 | 1579 | 1542 | 1570 | 0 | +22.41(+1.45%) |
Dec 16, 2014 | 1547 | 1569 | 1547 | 1547 | 0 | +14.21(+0.93%) |
Dec 15, 2014 | 1559 | 1564 | 1526 | 1533 | 0 | -17.16(-1.11%) |
Dec 12, 2014 | 1566 | 1577 | 1546 | 1550 | 0 | -16.79(-1.07%) |
Dec 11, 2014 | 1574 | 1587 | 1562 | 1567 | 0 | -0.14(-0.01%) |
Dec 10, 2014 | 1591 | 1598 | 1562 | 1567 | 0 | -37.36(-2.33%) |
Dec 09, 2014 | 1585 | 1607 | 1580 | 1605 | 0 | +1.60(+0.10%) |
Dec 08, 2014 | 1618 | 1626 | 1598 | 1603 | 0 | -18.46(-1.14%) |
Dec 05, 2014 | 1618 | 1630 | 1612 | 1621 | 0 | -9.15(-0.56%) |
Dec 04, 2014 | 1634 | 1644 | 1623 | 1631 | 0 | -5.09(-0.31%) |
Dec 03, 2014 | 1618 | 1640 | 1612 | 1636 | 0 | +15.91(+0.98%) |
Dec 02, 2014 | 1612 | 1628 | 1603 | 1620 | 0 | +7.82(+0.49%) |
Dec 01, 2014 | 1617 | 1624 | 1602 | 1612 | 0 | -15.65(-0.96%) |
Nov 28, 2014 | 1633 | 1641 | 1619 | 1628 | 0 | -15.54(-0.95%) |
Nov 26, 2014 | 1643 | 1643 | 1643 | 1643 | 0 | -6.80(-0.41%) |
Nov 25, 2014 | 1648 | 1657 | 1641 | 1650 | 0 | +7.87(+0.48%) |
Nov 24, 2014 | 1636 | 1647 | 1631 | 1642 | 0 | +11.53(+0.71%) |
Nov 21, 2014 | 1631 | 1642 | 1619 | 1630 | 0 | +18.53(+1.15%) |
Nov 20, 2014 | 1602 | 1617 | 1598 | 1612 | 0 | +1.24(+0.08%) |
Nov 19, 2014 | 1616 | 1620 | 1601 | 1611 | 0 | -4.34(-0.27%) |
Nov 18, 2014 | 1610 | 1624 | 1605 | 1615 | 0 | +13.79(+0.86%) |
Nov 17, 2014 | 1602 | 1611 | 1594 | 1601 | 0 | -6.48(-0.40%) |
Nov 14, 2014 | 1594 | 1615 | 1588 | 1608 | 0 | +14.81(+0.93%) |
Nov 13, 2014 | 1603 | 1623 | 1574 | 1593 | 0 | -19.87(-1.23%) |
Nov 12, 2014 | 1608 | 1627 | 1601 | 1613 | 0 | -3.65(-0.23%) |
Nov 11, 2014 | 1615 | 1623 | 1605 | 1616 | 0 | -0.70(-0.04%) |
Nov 10, 2014 | 1614 | 1622 | 1608 | 1617 | 0 | +8.58(+0.53%) |
Nov 07, 2014 | 1605 | 1612 | 1596 | 1609 | 0 | -2.95(-0.18%) |
Nov 06, 2014 | 1610 | 1620 | 1600 | 1612 | 0 | +7.62(+0.48%) |
Nov 05, 2014 | 1607 | 1614 | 1594 | 1604 | 0 | +13.18(+0.83%) |
Nov 04, 2014 | 1600 | 1606 | 1584 | 1591 | 0 | -18.25(-1.13%) |
Nov 03, 2014 | 1611 | 1622 | 1596 | 1609 | 0 | -3.71(-0.23%) |
Oct 31, 2014 | 1608 | 1616 | 1595 | 1613 | 0 | +28.95(+1.83%) |
Oct 30, 2014 | 1567 | 1590 | 1561 | 1584 | 0 | -2.16(-0.14%) |
Oct 28, 2014 | 1564 | 1589 | 1559 | 1586 | 0 | +31.44(+2.02%) |
Oct 27, 2014 | 1553 | 1565 | 1546 | 1554 | 0 | -9.22(-0.59%) |
Oct 24, 2014 | 1554 | 1568 | 1545 | 1564 | 0 | +12.29(+0.79%) |
Oct 23, 2014 | 1544 | 1562 | 1539 | 1551 | 0 | +11.02(+0.72%) |
Oct 21, 2014 | 1519 | 1543 | 1516 | 1540 | 0 | +31.19(+2.07%) |
Oct 20, 2014 | 1492 | 1511 | 1490 | 1509 | 0 | +18.41(+1.23%) |
Oct 17, 2014 | 1493 | 1504 | 1481 | 1491 | 0 | +11.57(+0.78%) |
Oct 16, 2014 | 1444 | 1489 | 1442 | 1479 | 0 | +7.00(+0.48%) |
Oct 15, 2014 | 1456 | 1479 | 1439 | 1472 | 0 | +2.27(+0.15%) |
Oct 14, 2014 | 1468 | 1491 | 1457 | 1470 | 0 | +11.85(+0.81%) |
Oct 13, 2014 | 1483 | 1490 | 1456 | 1458 | 0 | -12.24(-0.83%) |
Oct 10, 2014 | 1489 | 1497 | 1467 | 1470 | 0 | -28.92(-1.93%) |
Oct 09, 2014 | 1536 | 1541 | 1493 | 1499 | 0 | -51.84(-3.34%) |
Oct 08, 2014 | 1531 | 1554 | 1513 | 1551 | 0 | +16.74(+1.09%) |
Oct 07, 2014 | 1549 | 1557 | 1533 | 1534 | 0 | -31.10(-1.99%) |
Oct 06, 2014 | 1568 | 1577 | 1555 | 1565 | 0 | +8.53(+0.55%) |
Oct 03, 2014 | 1557 | 1564 | 1548 | 1557 | 0 | -2.16(-0.14%) |
Oct 02, 2014 | 1562 | 1570 | 1540 | 1559 | 0 | -8.67(-0.55%) |
Oct 01, 2014 | 1581 | 1587 | 1560 | 1568 | 0 | -26.62(-1.67%) |
Sep 30, 2014 | 1604 | 1612 | 1589 | 1594 | 0 | -16.63(-1.03%) |
Sep 29, 2014 | 1610 | 1619 | 1601 | 1611 | 0 | -13.20(-0.81%) |
Sep 26, 2014 | 1618 | 1631 | 1608 | 1624 | 0 | +16.31(+1.01%) |
Sep 25, 2014 | 1627 | 1629 | 1603 | 1608 | 0 | -45.97(-2.78%) |
Sep 19, 2014 | 1663 | 1669 | 1643 | 1654 | 0 | -0.21(-0.01%) |
Sep 18, 2014 | 1650 | 1659 | 1646 | 1654 | 0 | +9.51(+0.58%) |
Sep 17, 2014 | 1648 | 1660 | 1638 | 1645 | 0 | -7.98(-0.48%) |
Sep 16, 2014 | 1642 | 1659 | 1635 | 1653 | 0 | +12.61(+0.77%) |
Sep 15, 2014 | 1647 | 1650 | 1634 | 1640 | 0 | -6.90(-0.42%) |
Sep 12, 2014 | 1653 | 1657 | 1641 | 1647 | 0 | -8.57(-0.52%) |
Sep 11, 2014 | 1645 | 1659 | 1641 | 1655 | 0 | -1.36(-0.08%) |
Sep 10, 2014 | 1652 | 1662 | 1646 | 1657 | 0 | +0.33(+0.02%) |
Sep 09, 2014 | 1669 | 1674 | 1652 | 1656 | 0 | -4.31(-0.26%) |
Sep 08, 2014 | 1662 | 1674 | 1654 | 1661 | 0 | -7.39(-0.44%) |
Sep 05, 2014 | 1663 | 1671 | 1653 | 1668 | 0 | +2.70(+0.16%) |
Sep 04, 2014 | 1673 | 1684 | 1659 | 1665 | 0 | -9.42(-0.56%) |
Sep 03, 2014 | 1683 | 1690 | 1669 | 1675 | 0 | +10.63(+0.64%) |
Sep 02, 2014 | 1661 | 1671 | 1654 | 1664 | 0 | +14.21(+0.86%) |
Aug 29, 2014 | 1650 | 1650 | 1650 | 0 | -2.45(-0.15%) | |
Aug 28, 2014 | 1650 | 1660 | 1643 | 1652 | 0 | -5.64(-0.34%) |
Aug 27, 2014 | 1661 | 1666 | 1651 | 1658 | 0 | +0.14(+0.01%) |
Aug 26, 2014 | 1658 | 1666 | 1652 | 1658 | 0 | +0.99(+0.06%) |
Aug 25, 2014 | 1654 | 1664 | 1648 | 1657 | 0 | +11.29(+0.69%) |
Aug 22, 2014 | 1646 | 1654 | 1635 | 1646 | 0 | -7.17(-0.43%) |
Aug 21, 2014 | 1650 | 1659 | 1642 | 1653 | 0 | +8.73(+0.53%) |
Aug 20, 2014 | 1637 | 1649 | 1631 | 1644 | 0 | -3.13(-0.19%) |
Aug 19, 2014 | 1643 | 1652 | 1638 | 1647 | 0 | +5.45(+0.33%) |
Aug 18, 2014 | 1634 | 1645 | 1629 | 1642 | 0 | +12.82(+0.79%) |
Aug 15, 2014 | 1640 | 1643 | 1614 | 1629 | 0 | -4.06(-0.25%) |
Aug 14, 2014 | 1631 | 1637 | 1623 | 1633 | 0 | +8.13(+0.50%) |
Aug 13, 2014 | 1623 | 1630 | 1617 | 1625 | 0 | +8.69(+0.54%) |
Aug 12, 2014 | 1616 | 1626 | 1610 | 1616 | 0 | -5.36(-0.33%) |
Aug 11, 2014 | 1622 | 1632 | 1616 | 1622 | 0 | +7.45(+0.46%) |
Aug 08, 2014 | 1599 | 1616 | 1591 | 1614 | 0 | +18.76(+1.18%) |
Aug 07, 2014 | 1613 | 1617 | 1591 | 1595 | 0 | -18.96(-1.17%) |
Aug 06, 2014 | 1605 | 1623 | 1600 | 1614 | 0 | -3.22(-0.20%) |
Aug 05, 2014 | 1620 | 1633 | 1605 | 1618 | 0 | -7.98(-0.49%) |
Aug 04, 2014 | 1625 | 1633 | 1609 | 1626 | 0 | +4.19(+0.26%) |
Aug 01, 2014 | 1621 | 1634 | 1605 | 1621 | 0 | -2.32(-0.14%) |
Jul 31, 2014 | 1638 | 1649 | 1620 | 1624 | 0 | -82.96(-4.86%) |
Jul 23, 2014 | 1698 | 1717 | 1688 | 1707 | 0 | +10.49(+0.62%) |
Jul 22, 2014 | 1684 | 1707 | 1678 | 1696 | 0 | +32.20(+1.94%) |
Jul 21, 2014 | 1655 | 1672 | 1650 | 1664 | 0 | -1.86(-0.11%) |
Jul 18, 2014 | 1652 | 1670 | 1648 | 1666 | 0 | +14.12(+0.85%) |
Jul 17, 2014 | 1670 | 1676 | 1649 | 1652 | 0 | -21.63(-1.29%) |
Jul 16, 2014 | 1680 | 1685 | 1667 | 1673 | 0 | +2.28(+0.14%) |
Jul 15, 2014 | 1675 | 1683 | 1664 | 1671 | 0 | -6.21(-0.37%) |
Jul 14, 2014 | 1683 | 1688 | 1673 | 1677 | 0 | +10.20(+0.61%) |
Jul 11, 2014 | 1664 | 1673 | 1655 | 1667 | 0 | -0.72(-0.04%) |
Jul 10, 2014 | 1659 | 1674 | 1655 | 1668 | 0 | -17.99(-1.07%) |
Jul 09, 2014 | 1680 | 1691 | 1674 | 1686 | 0 | +8.56(+0.51%) |
Jul 08, 2014 | 1686 | 1690 | 1670 | 1677 | 0 | -7.49(-0.44%) |
Jul 07, 2014 | 1688 | 1695 | 1676 | 1685 | 0 | -12.56(-0.74%) |
Jul 03, 2014 | 1697 | 1697 | 1697 | 0 | +15.02(+0.89%) | |
Jul 02, 2014 | 1687 | 1693 | 1675 | 1682 | 0 | -7.56(-0.45%) |
Jul 01, 2014 | 1683 | 1701 | 1679 | 1690 | 0 | +9.64(+0.57%) |
Jun 30, 2014 | 1678 | 1687 | 1669 | 1680 | 0 | +0.13(+0.01%) |
Jun 27, 2014 | 1662 | 1684 | 1661 | 1680 | 0 | +14.41(+0.87%) |
Jun 26, 2014 | 1666 | 1673 | 1650 | 1666 | 0 | -7.15(-0.43%) |
Jun 25, 2014 | 1664 | 1680 | 1662 | 1673 | 0 | +0.67(+0.04%) |
Jun 24, 2014 | 1682 | 1695 | 1669 | 1672 | 0 | -14.46(-0.86%) |
Jun 23, 2014 | 1691 | 1695 | 1679 | 1687 | 0 | -9.31(-0.55%) |
Jun 20, 2014 | 1691 | 1701 | 1683 | 1696 | 0 | +3.53(+0.21%) |
Jun 19, 2014 | 1693 | 1699 | 1682 | 1692 | 0 | +3.65(+0.22%) |
Jun 18, 2014 | 1689 | 1695 | 1671 | 1689 | 0 | +4.11(+0.24%) |
Jun 17, 2014 | 1669 | 1690 | 1666 | 1685 | 0 | +10.55(+0.63%) |
Jun 16, 2014 | 1676 | 1683 | 1665 | 1674 | 0 | -3.84(-0.23%) |
Jun 13, 2014 | 1677 | 1683 | 1667 | 1678 | 0 | +0.25(+0.01%) |
Jun 12, 2014 | 1683 | 1691 | 1671 | 1678 | 0 | -6.79(-0.40%) |
Jun 11, 2014 | 1685 | 1693 | 1678 | 1684 | 0 | -13.33(-0.79%) |
Jun 10, 2014 | 1698 | 1705 | 1688 | 1698 | 0 | +1.89(+0.11%) |
Jun 06, 2014 | 1684 | 1698 | 1679 | 1696 | 0 | +12.28(+0.73%) |
Jun 05, 2014 | 1662 | 1686 | 1657 | 1684 | 0 | +24.61(+1.48%) |
Jun 04, 2014 | 1654 | 1665 | 1650 | 1659 | 0 | +0.97(+0.06%) |
Jun 03, 2014 | 1662 | 1669 | 1648 | 1658 | 0 | -3.56(-0.21%) |
Jun 02, 2014 | 1667 | 1674 | 1651 | 1662 | 0 | -5.35(-0.32%) |
May 30, 2014 | 1670 | 1675 | 1656 | 1667 | 0 | -4.72(-0.28%) |
May 29, 2014 | 1669 | 1678 | 1658 | 1672 | 0 | +8.07(+0.49%) |
May 28, 2014 | 1666 | 1676 | 1657 | 1664 | 0 | -7.46(-0.45%) |
May 27, 2014 | 1671 | 1680 | 1659 | 1671 | 0 | +5.49(+0.33%) |
May 23, 2014 | 1665 | 1665 | 1665 | 0 | +22.10(+1.34%) | |
May 22, 2014 | 1638 | 1650 | 1633 | 1643 | 0 | +7.33(+0.45%) |
May 21, 2014 | 1630 | 1645 | 1623 | 1636 | 0 | +9.37(+0.58%) |
May 20, 2014 | 1648 | 1651 | 1618 | 1627 | 0 | -17.14(-1.04%) |
May 19, 2014 | 1634 | 1650 | 1617 | 1644 | 0 | +1.35(+0.08%) |
May 16, 2014 | 1636 | 1646 | 1626 | 1642 | 0 | +7.72(+0.47%) |
May 15, 2014 | 1640 | 1646 | 1620 | 1635 | 0 | -9.96(-0.61%) |
May 14, 2014 | 1659 | 1666 | 1642 | 1645 | 0 | -10.20(-0.62%) |
May 13, 2014 | 1665 | 1670 | 1651 | 1655 | 0 | -12.06(-0.72%) |
May 12, 2014 | 1650 | 1671 | 1646 | 1667 | 0 | +58.28(+3.62%) |
May 09, 2014 | 1611 | 1619 | 1593 | 1609 | 0 | -24.26(-1.49%) |
May 08, 2014 | 1640 | 1655 | 1625 | 1633 | 0 | -7.29(-0.44%) |
May 07, 2014 | 1643 | 1651 | 1622 | 1640 | 0 | -1.42(-0.09%) |
May 06, 2014 | 1653 | 1659 | 1637 | 1642 | 0 | -9.78(-0.59%) |
May 05, 2014 | 1645 | 1658 | 1635 | 1651 | 0 | -21.62(-1.29%) |
May 02, 2014 | 1666 | 1687 | 1662 | 1673 | 0 | +9.86(+0.59%) |
May 01, 2014 | 1661 | 1674 | 1642 | 1663 | 0 | +3.15(+0.19%) |
Apr 30, 2014 | 1650 | 1680 | 1639 | 1660 | 0 | +12.14(+0.74%) |
Apr 29, 2014 | 1670 | 1680 | 1641 | 1648 | 0 | -76.08(-4.41%) |
Apr 28, 2014 | 1731 | 1740 | 1701 | 1724 | 0 | -1.71(-0.10%) |
Apr 25, 2014 | 1734 | 1741 | 1717 | 1726 | 0 | -11.00(-0.63%) |
Apr 24, 2014 | 1740 | 1749 | 1724 | 1737 | 0 | +6.11(+0.35%) |
Apr 23, 2014 | 1738 | 1744 | 1725 | 1731 | 0 | +0.33(+0.02%) |
Apr 22, 2014 | 1731 | 1743 | 1719 | 1730 | 0 | +0.66(+0.04%) |
Apr 21, 2014 | 1731 | 1740 | 1715 | 1730 | 0 | +5.04(+0.29%) |
Apr 17, 2014 | 1725 | 1725 | 1725 | 0 | +13.06(+0.76%) | |
Apr 16, 2014 | 1700 | 1716 | 1690 | 1711 | 0 | +18.94(+1.12%) |
Apr 15, 2014 | 1683 | 1698 | 1664 | 1693 | 0 | +6.89(+0.41%) |
Apr 14, 2014 | 1689 | 1699 | 1670 | 1686 | 0 | +8.55(+0.51%) |
Apr 11, 2014 | 1676 | 1693 | 1667 | 1677 | 0 | -8.96(-0.53%) |
Apr 10, 2014 | 1716 | 1721 | 1682 | 1686 | 0 | -33.10(-1.93%) |
Apr 09, 2014 | 1709 | 1724 | 1696 | 1719 | 0 | +17.62(+1.04%) |
Apr 08, 2014 | 1696 | 1711 | 1684 | 1702 | 0 | -198.87(-10.46%) |
Apr 07, 2014 | 1925 | 1927 | 1893 | 1900 | 0 | -23.67(-1.23%) |
Apr 04, 2014 | 1959 | 1969 | 1917 | 1924 | 0 | -29.99(-1.53%) |
Apr 03, 2014 | 1961 | 1967 | 1943 | 1954 | 0 | -5.62(-0.29%) |
Apr 02, 2014 | 1957 | 1969 | 1946 | 1960 | 0 | +1.24(+0.06%) |
Apr 01, 2014 | 1953 | 1967 | 1942 | 1958 | 0 | +22.24(+1.15%) |
Mar 31, 2014 | 1930 | 1946 | 1921 | 1936 | 0 | +29.69(+1.56%) |
Mar 28, 2014 | 1900 | 1918 | 1893 | 1907 | 0 | -7.36(-0.38%) |
Mar 27, 2014 | 1909 | 1930 | 1897 | 1914 | 0 | +4.84(+0.25%) |
Mar 26, 2014 | 1938 | 1947 | 1905 | 1909 | 0 | -18.67(-0.97%) |
Mar 25, 2014 | 1921 | 1941 | 1905 | 1928 | 0 | +9.79(+0.51%) |
Mar 24, 2014 | 1944 | 1951 | 1900 | 1918 | 0 | -14.87(-0.77%) |
Mar 21, 2014 | 1944 | 1957 | 1926 | 1933 | 0 | +1.11(+0.06%) |
Mar 20, 2014 | 1920 | 1942 | 1911 | 1932 | 0 | +1.24(+0.06%) |
Mar 19, 2014 | 1953 | 1958 | 1915 | 1930 | 0 | -18.23(-0.94%) |
Mar 18, 2014 | 1933 | 1953 | 1929 | 1949 | 0 | +24.59(+1.28%) |
Mar 17, 2014 | 1917 | 1937 | 1912 | 1924 | 0 | +25.01(+1.32%) |
Mar 14, 2014 | 1897 | 1918 | 1891 | 1899 | 0 | -11.39(-0.60%) |
Mar 13, 2014 | 1946 | 1953 | 1899 | 1910 | 0 | -41.89(-2.15%) |
Mar 12, 2014 | 1936 | 1958 | 1926 | 1952 | 0 | +10.95(+0.56%) |
Mar 11, 2014 | 1969 | 1978 | 1932 | 1941 | 0 | -21.63(-1.10%) |
Mar 10, 2014 | 1962 | 1976 | 1949 | 1963 | 0 | -6.17(-0.31%) |
Mar 07, 2014 | 1970 | 1985 | 1954 | 1969 | 0 | -5.96(-0.30%) |
Mar 06, 2014 | 1970 | 1987 | 1967 | 1975 | 0 | +6.88(+0.35%) |
Mar 05, 2014 | 1959 | 1977 | 1956 | 1968 | 0 | +9.96(+0.51%) |
Mar 04, 2014 | 1949 | 1972 | 1946 | 1958 | 0 | +37.76(+1.97%) |
Mar 03, 2014 | 1917 | 1937 | 1904 | 1921 | 0 | -34.02(-1.74%) |
Feb 28, 2014 | 1951 | 1970 | 1942 | 1955 | 0 | +8.21(+0.42%) |
Feb 27, 2014 | 1930 | 1951 | 1925 | 1946 | 0 | +13.55(+0.70%) |
Feb 26, 2014 | 1929 | 1944 | 1918 | 1933 | 0 | +10.59(+0.55%) |
Feb 25, 2014 | 1923 | 1934 | 1909 | 1922 | 0 | +0.40(+0.02%) |
Feb 24, 2014 | 1919 | 1935 | 1910 | 1922 | 0 | +10.15(+0.53%) |
Feb 21, 2014 | 1916 | 1927 | 1905 | 1912 | 0 | -3.03(-0.16%) |
Feb 20, 2014 | 1901 | 1927 | 1894 | 1915 | 0 | +2.00(+0.10%) |
Feb 19, 2014 | 1916 | 1935 | 1907 | 1913 | 0 | -8.13(-0.42%) |
Feb 18, 2014 | 1912 | 1928 | 1904 | 1921 | 0 | +1.93(+0.10%) |
Feb 14, 2014 | 1919 | 1919 | 1919 | 0 | +4.84(+0.25%) | |
Feb 13, 2014 | 1883 | 1918 | 1885 | 1914 | 0 | -11.97(-0.62%) |
Feb 12, 2014 | 1915 | 1942 | 1908 | 1926 | 0 | +15.15(+0.79%) |
Feb 11, 2014 | 1902 | 1922 | 1891 | 1911 | 0 | +18.81(+0.99%) |
Feb 10, 2014 | 1893 | 1900 | 1881 | 1892 | 0 | +3.50(+0.19%) |
Feb 07, 2014 | 1874 | 1894 | 1866 | 1889 | 0 | +23.65(+1.27%) |
Feb 06, 2014 | 1852 | 1872 | 1847 | 1865 | 0 | +26.60(+1.45%) |
Feb 05, 2014 | 1841 | 1851 | 1823 | 1838 | 0 | +11.26(+0.62%) |
Feb 04, 2014 | 1816 | 1834 | 1797 | 1827 | 0 | +6.91(+0.38%) |
Feb 03, 2014 | 1864 | 1871 | 1814 | 1820 | 0 | -47.49(-2.54%) |
Jan 31, 2014 | 1856 | 1883 | 1853 | 1868 | 0 | -18.86(-1.00%) |
Jan 30, 2014 | 1888 | 1898 | 1872 | 1887 | 0 | +9.38(+0.50%) |
Jan 29, 2014 | 1889 | 1903 | 1865 | 1877 | 0 | -23.72(-1.25%) |
Jan 28, 2014 | 1890 | 1908 | 1882 | 1901 | 0 | +19.40(+1.03%) |
Jan 27, 2014 | 1902 | 1909 | 1871 | 1881 | 0 | -17.25(-0.91%) |
Jan 24, 2014 | 1931 | 1936 | 1893 | 1899 | 0 | -50.69(-2.60%) |
Jan 23, 2014 | 1957 | 1961 | 1931 | 1949 | 0 | +6.74(+0.35%) |
Jan 22, 2014 | 1935 | 1957 | 1927 | 1943 | 0 | -27.11(-1.38%) |
Jan 21, 2014 | 1978 | 1984 | 1954 | 1970 | 0 | -12.65(-0.64%) |
Jan 17, 2014 | 1982 | 1982 | 1982 | 0 | +6.45(+0.33%) | |
Jan 16, 2014 | 1960 | 1984 | 1952 | 1976 | 0 | +17.30(+0.88%) |
Jan 15, 2014 | 1952 | 1965 | 1947 | 1959 | 0 | +6.47(+0.33%) |
Jan 14, 2014 | 1931 | 1957 | 1924 | 1952 | 0 | +28.09(+1.46%) |
Jan 13, 2014 | 1940 | 1949 | 1918 | 1924 | 0 | -21.55(-1.11%) |
Jan 10, 2014 | 1935 | 1950 | 1925 | 1946 | 0 | +21.16(+1.10%) |
Jan 09, 2014 | 1924 | 1935 | 1908 | 1924 | 0 | +7.61(+0.40%) |
Jan 08, 2014 | 1922 | 1929 | 1905 | 1917 | 0 | -5.70(-0.30%) |
Jan 07, 2014 | 1914 | 1931 | 1902 | 1923 | 0 | +10.28(+0.54%) |
Jan 06, 2014 | 1924 | 1931 | 1907 | 1912 | 0 | -20.24(-1.05%) |
Jan 03, 2014 | 1928 | 1942 | 1921 | 1933 | 0 | +12.40(+0.65%) |