Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 1.931 | 1.931 | 1.931 | 1.931 | 0 | +0.01(+0.60%) |
Dec 30, 2004 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.00(-0.12%) |
Dec 29, 2004 | 1.922 | 1.922 | 1.922 | 1.922 | 0 | -0.01(-0.54%) |
Dec 28, 2004 | 1.933 | 1.933 | 1.933 | 1.933 | 0 | -0.00(-0.06%) |
Dec 27, 2004 | 1.934 | 1.934 | 1.934 | 1.934 | 0 | +0.01(+0.38%) |
Dec 24, 2004 | 1.926 | 1.926 | 1.926 | 1.926 | 0 | +0.01(+0.31%) |
Dec 23, 2004 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.41%) |
Dec 22, 2004 | 1.913 | 1.913 | 1.913 | 1.913 | 0 | -0.02(-1.20%) |
Dec 21, 2004 | 1.936 | 1.936 | 1.936 | 1.936 | 0 | -0.01(-0.49%) |
Dec 20, 2004 | 1.945 | 1.945 | 1.945 | 1.945 | 0 | +0.01(+0.62%) |
Dec 17, 2004 | 1.933 | 1.933 | 1.933 | 1.933 | 0 | -0.02(-0.91%) |
Dec 16, 2004 | 1.951 | 1.951 | 1.951 | 1.951 | 0 | +0.02(+0.81%) |
Dec 15, 2004 | 1.936 | 1.936 | 1.936 | 1.936 | 0 | +0.01(+0.44%) |
Dec 14, 2004 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.01(+0.63%) |
Dec 13, 2004 | 1.915 | 1.915 | 1.915 | 1.915 | 0 | +0.01(+0.48%) |
Dec 10, 2004 | 1.906 | 1.906 | 1.906 | 1.906 | 0 | -0.01(-0.66%) |
Dec 09, 2004 | 1.919 | 1.919 | 1.919 | 1.919 | 0 | -0.01(-0.58%) |
Dec 08, 2004 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-0.95%) |
Dec 07, 2004 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.01(+0.38%) |
Dec 06, 2004 | 1.941 | 1.941 | 1.941 | 1.941 | 0 | +0.02(+0.89%) |
Dec 03, 2004 | 1.924 | 1.924 | 1.924 | 1.924 | 0 | -0.01(-0.58%) |
Dec 02, 2004 | 1.935 | 1.935 | 1.935 | 1.935 | 0 | +0.01(+0.49%) |
Dec 01, 2004 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | +0.02(+0.95%) |
Nov 30, 2004 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | +0.02(+0.96%) |
Nov 29, 2004 | 1.889 | 1.889 | 1.889 | 1.889 | 0 | -0.00(-0.23%) |
Nov 26, 2004 | 1.894 | 1.894 | 1.894 | 1.894 | 0 | +0.00(+0.26%) |
Nov 25, 2004 | 1.889 | 1.889 | 1.889 | 1.889 | 0 | +0.01(+0.53%) |
Nov 24, 2004 | 1.879 | 1.879 | 1.879 | 1.879 | 0 | +0.01(+0.51%) |
Nov 23, 2004 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | +0.01(+0.72%) |
Nov 22, 2004 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | -0.00(-0.05%) |
Nov 19, 2004 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | -0.00(-0.10%) |
Nov 17, 2004 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | +0.01(+0.32%) |
Nov 16, 2004 | 1.853 | 1.853 | 1.853 | 1.853 | 0 | -0.00(-0.02%) |
Nov 15, 2004 | 1.853 | 1.853 | 1.853 | 1.853 | 0 | +0.01(+0.46%) |
Nov 12, 2004 | 1.845 | 1.845 | 1.845 | 1.845 | 0 | +0.00(+0.26%) |
Nov 11, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.02%) |
Nov 10, 2004 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | +0.01(+0.28%) |
Nov 09, 2004 | 1.854 | 1.854 | 1.854 | 1.854 | 0 | -0.00(-0.26%) |
Nov 08, 2004 | 1.858 | 1.858 | 1.858 | 1.858 | 0 | +0.01(+0.80%) |
Nov 05, 2004 | 1.844 | 1.844 | 1.844 | 1.844 | 0 | -0.00(-0.17%) |
Nov 04, 2004 | 1.847 | 1.847 | 1.847 | 1.847 | 0 | +0.01(+0.39%) |
Nov 03, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.22%) |
Nov 02, 2004 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | +0.00(+0.11%) |
Nov 01, 2004 | 1.834 | 1.834 | 1.834 | 1.834 | 0 | +0.00(+0.10%) |
Oct 29, 2004 | 1.832 | 1.832 | 1.832 | 1.832 | 0 | +0.01(+0.47%) |
Oct 28, 2004 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | -0.02(-0.84%) |
Oct 27, 2004 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.10%) |
Oct 26, 2004 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | -0.01(-0.29%) |
Oct 25, 2004 | 1.842 | 1.842 | 1.842 | 1.842 | 0 | +0.02(+0.89%) |
Oct 22, 2004 | 1.826 | 1.826 | 1.826 | 1.826 | 0 | -0.00(-0.19%) |
Oct 21, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.17%) |
Oct 20, 2004 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.01(+0.37%) |
Oct 19, 2004 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.00(-0.01%) |
Oct 18, 2004 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.00(+0.18%) |
Oct 15, 2004 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | -0.00(-0.09%) |
Oct 14, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) |
Oct 13, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.15%) |
Oct 12, 2004 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | -0.01(-0.42%) |
Oct 11, 2004 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | +0.01(+0.46%) |
Oct 08, 2004 | 1.787 | 1.787 | 1.787 | 1.787 | 0 | +0.01(+0.37%) |