Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.04	11.91	10.87	11.86	955,739	+0.80(+7.25%)
Dec 30, 2008	10.54	11.08	10.38	11.05	543,848	+0.66(+6.37%)
Dec 29, 2008	11.03	11.09	10.17	10.39	673,592	-0.72(-6.48%)
Dec 26, 2008	11.11	11.14	10.73	11.11	254,420	+0.07(+0.67%)
Dec 24, 2008	10.86	11.14	10.74	11.04	201,771	+0.14(+1.28%)
Dec 23, 2008	11.25	11.56	10.75	10.90	465,246	-0.30(-2.70%)
Dec 22, 2008	11.75	11.78	10.71	11.20	940,052	-0.47(-4.06%)
Dec 19, 2008	11.89	12.31	11.45	11.68	1,117,393	-0.01(-0.07%)
Dec 18, 2008	11.68	11.93	11.41	11.68	773,521	-0.01(-0.07%)
Dec 17, 2008	11.62	11.89	11.33	11.69	695,521	-0.12(-1.04%)
Dec 16, 2008	11.32	11.88	10.94	11.81	696,509	+0.63(+5.63%)
Dec 15, 2008	11.80	12.07	10.96	11.18	399,400	-0.55(-4.67%)
Dec 12, 2008	10.47	11.90	10.28	11.73	0	+0.94(+8.71%)
Dec 11, 2008	11.86	11.94	10.55	10.79	535,969	-1.13(-9.47%)
Dec 10, 2008	11.63	12.33	11.48	11.92	424,191	+0.47(+4.07%)
Dec 09, 2008	11.69	12.32	11.18	11.45	547,548	-0.28(-2.37%)
Dec 08, 2008	11.65	12.06	11.34	11.73	657,610	+0.43(+3.76%)
Dec 05, 2008	10.48	11.37	10.31	11.31	806,500	+0.61(+5.73%)
Dec 04, 2008	10.59	11.32	10.34	10.69	750,524	-0.36(-3.25%)
Dec 03, 2008	10.42	11.17	9.779	11.05	815,406	+0.89(+8.77%)
Dec 02, 2008	9.893	10.18	9.517	10.16	828,258	+0.44(+4.54%)
Dec 01, 2008	10.56	10.96	9.648	9.721	990,992	-1.23(-11.20%)
Nov 28, 2008	9.762	10.96	9.762	10.95	250,642	+1.07(+10.84%)
Nov 26, 2008	9.067	9.950	8.822	9.877	711,135	+0.63(+6.81%)
Nov 25, 2008	8.732	9.329	8.503	9.247	959,181	+0.59(+6.80%)
Nov 24, 2008	8.160	8.904	7.943	8.658	959,050	+0.65(+8.06%)
Nov 21, 2008	7.669	8.070	6.958	8.013	1,061,414	+0.38(+5.04%)
Nov 20, 2008	8.209	8.284	7.571	7.628	1,151,353	-0.61(-7.35%)
Nov 19, 2008	9.558	9.558	8.209	8.233	419,262	-1.06(-11.43%)
Nov 18, 2008	9.550	9.730	8.830	9.296	521,607	-0.25(-2.65%)
Nov 17, 2008	9.615	9.909	9.321	9.550	597,534	-0.15(-1.52%)
Nov 14, 2008	10.15	10.52	9.697	9.697	0	-0.65(-6.25%)
Nov 13, 2008	10.17	10.39	9.141	10.34	1,071,141	+0.26(+2.60%)
Nov 12, 2008	10.93	10.93	9.893	10.08	676,007	-0.74(-6.80%)
Nov 11, 2008	11.06	11.21	10.56	10.82	618,334	-0.32(-2.86%)
Nov 10, 2008	11.57	11.59	11.04	11.14	589,404	-0.06(-0.51%)
Nov 07, 2008	11.26	11.46	10.92	11.19	763,408	+0.09(+0.81%)
Nov 06, 2008	10.58	11.45	10.44	11.10	1,160,252	+0.45(+4.22%)
Nov 05, 2008	11.23	11.57	10.60	10.65	1,058,842	-0.76(-6.66%)
Nov 04, 2008	11.73	11.76	11.26	11.41	1,006,208	+0.00(+0.00%)
Nov 03, 2008	11.50	11.78	11.08	11.41	702,807	-0.45(-3.79%)
Oct 31, 2008	11.28	12.26	10.63	11.86	0	+0.29(+2.54%)
Oct 30, 2008	11.63	11.95	11.36	11.57	734,969	+0.15(+1.29%)
Oct 29, 2008	10.92	12.19	10.85	11.42	799,497	+0.57(+5.27%)
Oct 28, 2008	10.18	10.86	9.640	10.85	1,079,282	+1.06(+10.86%)
Oct 27, 2008	9.877	10.35	9.738	9.787	741,874	-0.23(-2.29%)
Oct 24, 2008	8.814	10.45	8.814	10.02	1,008,794	-0.18(-1.76%)
Oct 23, 2008	10.27	10.56	9.648	10.20	1,437,433	-0.01(-0.08%)
Oct 22, 2008	10.78	10.83	10.02	10.20	792,537	-0.87(-7.83%)
Oct 21, 2008	11.35	12.11	10.87	11.07	883,037	+0.02(+0.15%)
Oct 20, 2008	10.42	11.20	10.38	11.05	1,037,612	+0.74(+7.13%)
Oct 17, 2008	9.591	10.69	9.533	10.32	0	+0.35(+3.53%)
Oct 16, 2008	10.32	10.81	9.272	9.967	1,983,961	-0.26(-2.56%)
Oct 15, 2008	11.52	11.97	10.21	10.23	1,123,949	-1.82(-15.13%)
Oct 14, 2008	13.77	14.28	11.75	12.05	951,145	-1.48(-10.94%)
Oct 13, 2008	12.15	13.53	11.41	13.53	1,069,335	+1.88(+16.14%)
Oct 10, 2008	9.983	12.04	9.746	11.65	1,112,106	+1.09(+10.29%)
Oct 09, 2008	11.45	11.90	10.43	10.56	888,891	-0.60(-5.35%)
Oct 08, 2008	11.45	11.99	10.63	11.16	1,217,336	-0.68(-5.73%)
Oct 07, 2008	12.94	13.30	11.72	11.84	561,207	-0.87(-6.82%)
Oct 06, 2008	12.39	12.90	11.64	12.71	885,751	-0.28(-2.14%)
Oct 03, 2008	13.87	14.23	12.98	12.98	0	-0.70(-5.08%)
Oct 02, 2008	15.29	15.29	13.49	13.68	1,431,174	-2.48(-15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.