Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.36	17.47	17.21	17.22	186,093	-0.20(-1.15%)
Dec 30, 2010	17.56	17.61	17.42	17.42	155,811	-0.19(-1.09%)
Dec 29, 2010	17.58	17.72	17.54	17.61	237,318	+0.07(+0.43%)
Dec 28, 2010	17.59	17.62	17.42	17.54	274,609	-0.05(-0.28%)
Dec 27, 2010	17.46	17.61	17.41	17.59	129,710	+0.06(+0.33%)
Dec 23, 2010	17.50	17.59	17.47	17.53	307,379	+0.01(+0.05%)
Dec 22, 2010	17.51	17.63	17.45	17.52	344,687	+0.02(+0.09%)
Dec 21, 2010	17.40	17.52	17.36	17.51	232,560	+0.20(+1.16%)
Dec 20, 2010	17.38	17.50	17.29	17.31	405,499	-0.03(-0.19%)
Dec 17, 2010	17.48	17.51	17.21	17.34	608,082	-0.18(-1.05%)
Dec 16, 2010	17.17	17.53	17.12	17.52	439,311	+0.40(+2.34%)
Dec 15, 2010	17.14	17.41	17.08	17.12	392,487	+0.00(+0.00%)
Dec 14, 2010	16.99	17.25	16.99	17.12	402,868	+0.16(+0.93%)
Dec 13, 2010	17.16	17.23	16.96	16.96	302,205	-0.13(-0.78%)
Dec 10, 2010	17.02	17.17	16.90	17.10	243,734	+0.13(+0.79%)
Dec 09, 2010	16.81	16.99	16.72	16.96	376,631	+0.31(+1.85%)
Dec 08, 2010	16.71	16.91	16.62	16.66	618,563	-0.01(-0.05%)
Dec 07, 2010	16.84	16.91	16.62	16.66	657,066	-0.02(-0.10%)
Dec 06, 2010	16.54	16.76	16.43	16.68	228,085	+0.10(+0.60%)
Dec 03, 2010	16.60	16.61	16.35	16.58	336,162	-0.08(-0.50%)
Dec 02, 2010	16.42	16.66	16.33	16.66	719,968	+0.29(+1.78%)
Dec 01, 2010	16.24	16.41	16.21	16.37	711,752	+0.47(+2.93%)
Nov 30, 2010	15.95	16.06	15.81	15.91	327,744	-0.25(-1.55%)
Nov 29, 2010	15.77	16.21	15.70	16.16	433,421	+0.30(+1.89%)
Nov 26, 2010	15.94	16.03	15.82	15.86	184,164	-0.22(-1.40%)
Nov 24, 2010	15.90	16.08	16.08	16.08	924,135	+0.36(+2.27%)
Nov 23, 2010	15.94	15.99	15.61	15.72	563,616	-0.51(-3.12%)
Nov 22, 2010	16.23	16.35	15.94	16.23	283,706	-0.09(-0.56%)
Nov 19, 2010	16.26	16.38	16.06	16.32	210,234	+0.05(+0.31%)
Nov 18, 2010	16.26	16.41	16.19	16.27	349,361	+0.22(+1.40%)
Nov 17, 2010	16.12	16.21	16.00	16.05	706,511	+0.01(+0.05%)
Nov 16, 2010	16.04	16.11	15.82	16.04	644,746	-0.18(-1.13%)
Nov 15, 2010	16.11	16.47	16.09	16.22	847,091	+0.27(+1.66%)
Nov 12, 2010	15.78	16.09	15.75	15.96	742,136	-0.04(-0.26%)
Nov 11, 2010	15.81	16.02	15.67	16.00	457,273	+0.07(+0.42%)
Nov 10, 2010	15.90	15.95	15.68	15.93	528,438	+0.09(+0.58%)
Nov 09, 2010	15.87	16.09	15.76	15.84	432,902	+0.02(+0.10%)
Nov 08, 2010	16.01	16.18	15.74	15.82	439,615	-0.20(-1.24%)
Nov 05, 2010	15.35	16.13	15.35	16.02	710,108	+0.20(+1.26%)
Nov 04, 2010	15.66	15.91	15.45	15.82	756,627	+0.52(+3.42%)
Nov 03, 2010	15.18	15.34	15.04	15.30	573,312	+0.19(+1.26%)
Nov 02, 2010	14.79	15.23	14.65	15.11	641,301	+0.47(+3.23%)
Nov 01, 2010	15.09	15.09	14.54	14.64	695,178	-0.46(-3.02%)
Oct 29, 2010	15.00	15.14	14.79	15.09	704,437	-0.17(-1.09%)
Oct 28, 2010	15.57	15.72	15.17	15.26	326,980	-0.17(-1.08%)
Oct 27, 2010	15.37	15.45	15.23	15.43	478,983	-0.09(-0.59%)
Oct 25, 2010	15.43	15.62	15.43	15.52	442,861	+0.19(+1.24%)
Oct 22, 2010	15.38	15.40	15.16	15.33	458,918	-0.04(-0.27%)
Oct 21, 2010	15.06	15.56	14.96	15.37	1,310,335	+0.42(+2.83%)
Oct 20, 2010	14.71	14.94	14.62	14.94	571,048	+0.32(+2.21%)
Oct 19, 2010	14.27	14.70	14.13	14.62	511,489	+0.07(+0.51%)
Oct 18, 2010	14.57	14.63	14.41	14.55	557,337	+0.01(+0.06%)
Oct 15, 2010	14.71	14.86	14.45	14.54	459,211	-0.05(-0.34%)
Oct 14, 2010	14.73	14.87	14.44	14.59	407,979	-0.14(-0.96%)
Oct 13, 2010	14.59	14.86	14.54	14.73	367,472	+0.21(+1.43%)
Oct 12, 2010	14.45	14.59	14.19	14.52	343,812	+0.01(+0.06%)
Oct 11, 2010	14.61	14.74	14.50	14.51	224,796	-0.14(-0.96%)
Oct 08, 2010	14.65	14.71	14.33	14.65	279,148	+0.23(+1.61%)
Oct 07, 2010	14.72	14.83	14.36	14.42	1,168	-0.20(-1.36%)
Oct 06, 2010	14.60	14.72	14.47	14.62	273,611	+0.00(+0.00%)
Oct 05, 2010	14.38	14.67	14.32	14.62	493,263	+0.42(+2.98%)
Oct 04, 2010	14.50	14.66	14.16	14.20	299,853	-0.40(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.