Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 21658 | 21837 | 21562 | 21660 | 0 | +11.80(+0.05%) |
Dec 22, 2020 | 21968 | 22055 | 21440 | 21649 | 0 | -304.70(-1.39%) |
Dec 21, 2020 | 21506 | 22028 | 21398 | 21953 | 0 | +1.50(+0.01%) |
Dec 18, 2020 | 22328 | 22557 | 21830 | 21952 | 0 | -241.50(-1.09%) |
Dec 17, 2020 | 22596 | 22641 | 22042 | 22193 | 0 | -221.20(-0.99%) |
Dec 16, 2020 | 22790 | 22838 | 22306 | 22414 | 0 | -61.50(-0.27%) |
Dec 15, 2020 | 22363 | 22542 | 22217 | 22476 | 0 | +496.60(+2.26%) |
Dec 14, 2020 | 21935 | 22182 | 21824 | 21979 | 0 | +308.90(+1.43%) |
Dec 11, 2020 | 21618 | 21916 | 21325 | 21670 | 0 | -233.50(-1.07%) |
Dec 10, 2020 | 21551 | 22105 | 21406 | 21904 | 0 | -31.90(-0.15%) |
Dec 09, 2020 | 22483 | 22920 | 21742 | 21936 | 0 | -558.70(-2.48%) |
Dec 08, 2020 | 22111 | 22600 | 22103 | 22495 | 0 | +199.70(+0.90%) |
Dec 07, 2020 | 22493 | 22538 | 21943 | 22295 | 0 | -210.10(-0.93%) |
Dec 04, 2020 | 21810 | 22823 | 21636 | 22505 | 0 | +1061.20(+4.95%) |
Dec 03, 2020 | 21642 | 21810 | 21330 | 21444 | 0 | +238.20(+1.12%) |
Dec 02, 2020 | 20744 | 21293 | 20484 | 21206 | 0 | +620.80(+3.02%) |
Dec 01, 2020 | 20033 | 21056 | 19998 | 20585 | 0 | +903.30(+4.59%) |
Nov 30, 2020 | 19835 | 20044 | 19524 | 19682 | 0 | -51.80(-0.26%) |
Nov 27, 2020 | 19608 | 19907 | 19513 | 19733 | 0 | +246.10(+1.26%) |
Nov 25, 2020 | 19549 | 19664 | 19232 | 19487 | 0 | -165.10(-0.84%) |
Nov 24, 2020 | 19757 | 19758 | 19333 | 19652 | 0 | -66.80(-0.34%) |
Nov 23, 2020 | 19248 | 19818 | 19150 | 19719 | 0 | +838.30(+4.44%) |
Nov 20, 2020 | 18897 | 19255 | 18858 | 18881 | 0 | -126.20(-0.66%) |
Nov 19, 2020 | 18454 | 19049 | 18339 | 19007 | 0 | +337.90(+1.81%) |
Nov 18, 2020 | 18911 | 19073 | 18636 | 18669 | 0 | -386.00(-2.03%) |
Nov 17, 2020 | 18762 | 19122 | 18546 | 19055 | 0 | +65.40(+0.34%) |
Nov 16, 2020 | 18376 | 19039 | 18342 | 18990 | 0 | +1151.90(+6.46%) |
Nov 13, 2020 | 17497 | 17918 | 17473 | 17838 | 0 | +508.70(+2.94%) |
Nov 12, 2020 | 17431 | 17548 | 17218 | 17329 | 0 | -27.50(-0.16%) |
Nov 11, 2020 | 17235 | 17531 | 17199 | 17357 | 0 | +294.30(+1.72%) |
Nov 10, 2020 | 16980 | 17228 | 16744 | 17062 | 0 | -166.80(-0.97%) |
Nov 09, 2020 | 17391 | 17812 | 17202 | 17229 | 0 | +240.20(+1.41%) |
Nov 06, 2020 | 16790 | 17076 | 16736 | 16989 | 0 | +164.00(+0.97%) |
Nov 05, 2020 | 16306 | 16891 | 16275 | 16825 | 0 | +797.10(+4.97%) |
Nov 04, 2020 | 15940 | 16190 | 15700 | 16028 | 0 | +282.40(+1.79%) |
Nov 03, 2020 | 15444 | 15909 | 15408 | 15745 | 0 | +432.20(+2.82%) |
Nov 02, 2020 | 15645 | 15646 | 15231 | 15313 | 0 | -194.00(-1.25%) |
Oct 30, 2020 | 15413 | 15543 | 15194 | 15507 | 0 | -51.50(-0.33%) |
Oct 29, 2020 | 15316 | 15689 | 15217 | 15559 | 0 | +153.80(+1.00%) |
Oct 28, 2020 | 15633 | 15666 | 15276 | 15405 | 0 | -596.20(-3.73%) |
Oct 27, 2020 | 16024 | 16112 | 15871 | 16001 | 0 | -55.80(-0.35%) |
Oct 26, 2020 | 16136 | 16284 | 15834 | 16057 | 0 | -216.20(-1.33%) |
Oct 23, 2020 | 16639 | 16654 | 16127 | 16273 | 0 | -457.00(-2.73%) |
Oct 22, 2020 | 16405 | 16872 | 16338 | 16730 | 0 | +320.20(+1.95%) |
Oct 21, 2020 | 16412 | 16611 | 16371 | 16410 | 0 | -69.80(-0.42%) |
Oct 20, 2020 | 16365 | 16679 | 16245 | 16480 | 0 | +271.00(+1.67%) |
Oct 19, 2020 | 16017 | 16628 | 15810 | 16209 | 0 | +303.90(+1.91%) |
Oct 16, 2020 | 16068 | 16190 | 15894 | 15905 | 0 | -103.00(-0.64%) |
Oct 15, 2020 | 15644 | 16017 | 15509 | 16008 | 0 | +96.20(+0.60%) |
Oct 14, 2020 | 16027 | 16100 | 15827 | 15912 | 0 | -67.30(-0.42%) |
Oct 13, 2020 | 15991 | 16251 | 15913 | 15979 | 0 | +349.00(+2.23%) |
Oct 12, 2020 | 15603 | 15683 | 15448 | 15630 | 0 | +235.20(+1.53%) |
Oct 09, 2020 | 15495 | 15608 | 15214 | 15395 | 0 | +6.70(+0.04%) |
Oct 08, 2020 | 15112 | 15421 | 14880 | 15388 | 0 | +453.30(+3.04%) |
Oct 07, 2020 | 14932 | 15110 | 14901 | 14935 | 0 | +333.90(+2.29%) |
Oct 06, 2020 | 14672 | 15062 | 14570 | 14601 | 0 | -84.10(-0.57%) |
Oct 05, 2020 | 14500 | 14727 | 14496 | 14685 | 0 | +320.90(+2.23%) |
Oct 02, 2020 | 14460 | 14663 | 14349 | 14364 | 0 | -421.20(-2.85%) |