Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1318 1319 1309 1311 0 -6.01(-0.46%)
Dec 29, 2011 1307 1320 1307 1318 0 +9.57(+0.73%)
Dec 28, 2011 1321 1324 1304 1308 0 -10.43(-0.79%)
Dec 27, 2011 1314 1324 1310 1318 0 +2.97(+0.23%)
Dec 23, 2011 1315 1315 1315 0 +12.87(+0.99%)
Dec 21, 2011 1303 1310 1289 1303 0 +3.99(+0.31%)
Dec 20, 2011 1289 1303 1283 1299 0 +22.80(+1.79%)
Dec 19, 2011 1294 1305 1271 1276 0 -11.78(-0.91%)
Dec 16, 2011 1298 1303 1279 1288 0 -2.53(-0.20%)
Dec 15, 2011 1292 1303 1286 1290 0 +5.69(+0.44%)
Dec 14, 2011 1292 1298 1282 1284 0 -9.96(-0.77%)
Dec 13, 2011 1301 1314 1288 1294 0 -5.20(-0.40%)
Dec 12, 2011 1304 1308 1285 1300 0 -11.67(-0.89%)
Dec 09, 2011 1284 1317 1282 1311 0 +23.43(+1.82%)
Dec 08, 2011 1298 1302 1284 1288 0 -14.74(-1.13%)
Dec 07, 2011 1291 1307 1284 1302 0 +9.39(+0.73%)
Dec 06, 2011 1296 1307 1292 1293 0 -5.65(-0.44%)
Dec 05, 2011 1301 1313 1293 1299 0 +4.40(+0.34%)
Dec 02, 2011 1292 1307 1285 1294 0 +16.01(+1.25%)
Dec 01, 2011 1268 1288 1264 1278 0 +4.33(+0.34%)
Nov 30, 2011 1256 1278 1251 1274 0 +41.17(+3.34%)
Nov 29, 2011 1234 1248 1230 1233 0 +3.24(+0.26%)
Nov 28, 2011 1211 1237 1209 1230 0 +34.22(+2.86%)
Nov 25, 2011 1190 1205 1188 1195 0 +4.87(+0.41%)
Nov 23, 2011 1191 1191 1191 0 -24.73(-2.03%)
Nov 22, 2011 1210 1225 1203 1215 0 +6.90(+0.57%)
Nov 21, 2011 1222 1227 1203 1208 0 -26.20(-2.12%)
Nov 18, 2011 1226 1239 1223 1235 0 +17.03(+1.40%)
Nov 17, 2011 1223 1231 1212 1218 0 -8.22(-0.67%)
Nov 16, 2011 1230 1252 1224 1226 0 -15.98(-1.29%)
Nov 15, 2011 1230 1247 1228 1242 0 +9.46(+0.77%)
Nov 14, 2011 1234 1243 1228 1232 0 -5.79(-0.47%)
Nov 11, 2011 1235 1245 1233 1238 0 +12.71(+1.04%)
Nov 10, 2011 1227 1234 1213 1225 0 +6.19(+0.51%)
Nov 09, 2011 1222 1235 1212 1219 0 -26.12(-2.10%)
Nov 08, 2011 1232 1250 1223 1245 0 +11.73(+0.95%)
Nov 07, 2011 1228 1237 1207 1234 0 +1.93(+0.16%)
Nov 04, 2011 1229 1235 1216 1232 0 -3.13(-0.25%)
Nov 03, 2011 1232 1238 1222 1235 0 +13.01(+1.06%)
Nov 02, 2011 1218 1233 1212 1222 0 +15.73(+1.30%)
Nov 01, 2011 1209 1215 1197 1206 0 -25.85(-2.10%)
Oct 31, 2011 1237 1246 1229 1232 0 -12.43(-1.00%)
Oct 28, 2011 1236 1251 1233 1244 0 +8.94(+0.72%)
Oct 27, 2011 1219 1246 1202 1235 0 +38.60(+3.23%)
Oct 26, 2011 1204 1205 1178 1197 0 +2.93(+0.25%)
Oct 25, 2011 1204 1208 1191 1194 0 -14.61(-1.21%)
Oct 24, 2011 1205 1212 1197 1208 0 +3.32(+0.28%)
Oct 21, 2011 1189 1206 1186 1205 0 +29.62(+2.52%)
Oct 20, 2011 1180 1183 1164 1175 0 +7.75(+0.66%)
Oct 19, 2011 1191 1196 1166 1168 0 -28.03(-2.34%)
Oct 18, 2011 1174 1203 1168 1196 0 +22.18(+1.89%)
Oct 17, 2011 1190 1198 1171 1174 0 -24.96(-2.08%)
Oct 14, 2011 1198 1201 1184 1199 0 +9.98(+0.84%)
Oct 13, 2011 1181 1193 1175 1189 0 +1.05(+0.09%)
Oct 12, 2011 1184 1197 1180 1188 0 +12.22(+1.04%)
Oct 11, 2011 1170 1178 1162 1175 0 -0.54(-0.05%)
Oct 10, 2011 1172 1181 1164 1176 0 +17.18(+1.48%)
Oct 07, 2011 1166 1172 1148 1159 0 -1.72(-0.15%)
Oct 06, 2011 1149 1161 1145 1160 0 +14.65(+1.28%)
Oct 05, 2011 1141 1151 1130 1146 0 -3.50(-0.30%)
Oct 04, 2011 1139 1153 1123 1149 0 +0.54(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.