Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1863 | 1863 | 1863 | 1863 | 0 | -23.38(-1.24%) |
Dec 30, 2014 | 1896 | 1905 | 1884 | 1886 | 0 | -17.69(-0.93%) |
Dec 29, 2014 | 1900 | 1910 | 1893 | 1904 | 0 | +3.05(+0.16%) |
Dec 26, 2014 | 1904 | 1907 | 1895 | 1901 | 0 | +1.77(+0.09%) |
Dec 24, 2014 | 1899 | 1899 | 1899 | 1899 | 0 | -4.72(-0.25%) |
Dec 23, 2014 | 1917 | 1924 | 1901 | 1904 | 0 | -7.91(-0.41%) |
Dec 22, 2014 | 1896 | 1913 | 1893 | 1912 | 0 | +20.52(+1.08%) |
Dec 19, 2014 | 1909 | 1922 | 1887 | 1891 | 0 | -12.93(-0.68%) |
Dec 18, 2014 | 1896 | 1908 | 1883 | 1904 | 0 | +26.95(+1.44%) |
Dec 17, 2014 | 1855 | 1884 | 1845 | 1877 | 0 | +23.71(+1.28%) |
Dec 16, 2014 | 1854 | 1877 | 1852 | 1854 | 0 | +3.89(+0.21%) |
Dec 15, 2014 | 1855 | 1865 | 1831 | 1850 | 0 | +7.28(+0.40%) |
Dec 12, 2014 | 1861 | 1881 | 1841 | 1842 | 0 | -34.61(-1.84%) |
Dec 11, 2014 | 1857 | 1894 | 1849 | 1877 | 0 | +33.23(+1.80%) |
Dec 10, 2014 | 1869 | 1876 | 1841 | 1844 | 0 | -26.26(-1.40%) |
Dec 09, 2014 | 1855 | 1871 | 1839 | 1870 | 0 | +1.29(+0.07%) |
Dec 08, 2014 | 1865 | 1883 | 1858 | 1869 | 0 | +4.62(+0.25%) |
Dec 05, 2014 | 1867 | 1875 | 1852 | 1864 | 0 | -4.19(-0.22%) |
Dec 04, 2014 | 1879 | 1886 | 1856 | 1868 | 0 | -0.94(-0.05%) |
Dec 03, 2014 | 1865 | 1873 | 1857 | 1869 | 0 | +1.08(+0.06%) |
Dec 02, 2014 | 1874 | 1880 | 1859 | 1868 | 0 | -6.24(-0.33%) |
Dec 01, 2014 | 1866 | 1883 | 1859 | 1874 | 0 | -2.62(-0.14%) |
Nov 28, 2014 | 1867 | 1896 | 1861 | 1877 | 0 | +12.98(+0.70%) |
Nov 26, 2014 | 1864 | 1864 | 1864 | 1864 | 0 | +20.10(+1.09%) |
Nov 25, 2014 | 1847 | 1854 | 1836 | 1844 | 0 | -2.02(-0.11%) |
Nov 24, 2014 | 1853 | 1867 | 1839 | 1846 | 0 | -3.82(-0.21%) |
Nov 21, 2014 | 1848 | 1865 | 1843 | 1850 | 0 | +22.43(+1.23%) |
Nov 20, 2014 | 1818 | 1833 | 1811 | 1827 | 0 | -0.66(-0.04%) |
Nov 19, 2014 | 1830 | 1836 | 1821 | 1828 | 0 | -4.01(-0.22%) |
Nov 18, 2014 | 1823 | 1837 | 1812 | 1832 | 0 | +15.39(+0.85%) |
Nov 17, 2014 | 1803 | 1826 | 1799 | 1817 | 0 | +11.78(+0.65%) |
Nov 14, 2014 | 1805 | 1817 | 1801 | 1805 | 0 | -8.40(-0.46%) |
Nov 13, 2014 | 1819 | 1828 | 1805 | 1813 | 0 | -9.51(-0.52%) |
Nov 12, 2014 | 1799 | 1831 | 1787 | 1823 | 0 | +21.31(+1.18%) |
Nov 11, 2014 | 1800 | 1814 | 1788 | 1802 | 0 | -3.59(-0.20%) |
Nov 10, 2014 | 1775 | 1806 | 1772 | 1805 | 0 | +24.42(+1.37%) |
Nov 07, 2014 | 1762 | 1785 | 1758 | 1781 | 0 | +11.46(+0.65%) |
Nov 06, 2014 | 1764 | 1784 | 1761 | 1769 | 0 | +11.65(+0.66%) |
Nov 05, 2014 | 1749 | 1766 | 1742 | 1758 | 0 | +17.44(+1.00%) |
Nov 04, 2014 | 1738 | 1746 | 1730 | 1740 | 0 | -1.68(-0.10%) |
Nov 03, 2014 | 1773 | 1774 | 1731 | 1742 | 0 | -41.90(-2.35%) |
Oct 31, 2014 | 1806 | 1808 | 1777 | 1784 | 0 | -0.58(-0.03%) |
Oct 30, 2014 | 1757 | 1789 | 1757 | 1784 | 0 | +22.03(+1.25%) |
Oct 28, 2014 | 1756 | 1766 | 1745 | 1762 | 0 | +8.44(+0.48%) |
Oct 27, 2014 | 1745 | 1754 | 1746 | 1754 | 0 | +7.92(+0.45%) |
Oct 24, 2014 | 1743 | 1750 | 1727 | 1746 | 0 | +2.53(+0.15%) |
Oct 23, 2014 | 1742 | 1756 | 1732 | 1743 | 0 | +5.99(+0.34%) |
Oct 21, 2014 | 1716 | 1738 | 1707 | 1737 | 0 | +26.62(+1.56%) |
Oct 20, 2014 | 1686 | 1715 | 1684 | 1711 | 0 | +23.81(+1.41%) |
Oct 17, 2014 | 1687 | 1692 | 1686 | 1687 | 0 | +5.92(+0.35%) |
Oct 16, 2014 | 1675 | 1695 | 1667 | 1681 | 0 | -12.00(-0.71%) |
Oct 15, 2014 | 1683 | 1705 | 1654 | 1693 | 0 | +3.68(+0.22%) |
Oct 14, 2014 | 1675 | 1695 | 1666 | 1689 | 0 | +16.74(+1.00%) |
Oct 13, 2014 | 1673 | 1698 | 1670 | 1673 | 0 | -22.63(-1.33%) |
Oct 10, 2014 | 1701 | 1721 | 1694 | 1695 | 0 | -4.88(-0.29%) |
Oct 09, 2014 | 1723 | 1734 | 1699 | 1700 | 0 | -24.65(-1.43%) |
Oct 08, 2014 | 1700 | 1727 | 1692 | 1725 | 0 | +29.89(+1.76%) |
Oct 07, 2014 | 1711 | 1721 | 1694 | 1695 | 0 | -22.40(-1.30%) |
Oct 06, 2014 | 1734 | 1736 | 1712 | 1717 | 0 | -7.53(-0.44%) |
Oct 03, 2014 | 1714 | 1732 | 1710 | 1725 | 0 | +20.20(+1.19%) |
Oct 02, 2014 | 1695 | 1714 | 1693 | 1705 | 0 | +11.90(+0.70%) |