Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 940.37 | 973.97 | 937.14 | 962.31 | 0 | +20.96(+2.23%) |
Dec 30, 2008 | 927.24 | 950.91 | 912.25 | 941.34 | 0 | +24.98(+2.73%) |
Dec 29, 2008 | 932.65 | 939.25 | 903.71 | 916.37 | 0 | +5.50(+0.60%) |
Dec 26, 2008 | 904.53 | 915.11 | 888.60 | 910.86 | 0 | +14.17(+1.58%) |
Dec 25, 2008 | 889.27 | 904.04 | 876.97 | 896.69 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 889.27 | 904.04 | 876.97 | 896.69 | 0 | +13.98(+1.58%) |
Dec 23, 2008 | 898.37 | 908.32 | 870.47 | 882.71 | 0 | -1.53(-0.17%) |
Dec 22, 2008 | 903.31 | 914.48 | 862.42 | 884.25 | 0 | -15.41(-1.71%) |
Dec 19, 2008 | 898.02 | 922.83 | 879.31 | 899.66 | 0 | -17.43(-1.90%) |
Dec 18, 2008 | 950.53 | 956.51 | 902.74 | 917.09 | 0 | -40.44(-4.22%) |
Dec 17, 2008 | 913.66 | 971.25 | 905.50 | 957.53 | 0 | +26.98(+2.90%) |
Dec 16, 2008 | 876.88 | 935.49 | 867.18 | 930.55 | 0 | +62.94(+7.25%) |
Dec 15, 2008 | 888.24 | 898.19 | 852.98 | 867.61 | 0 | -21.08(-2.37%) |
Dec 12, 2008 | 849.16 | 898.02 | 838.25 | 888.69 | 0 | +21.89(+2.52%) |
Dec 11, 2008 | 892.85 | 919.43 | 855.88 | 866.80 | 0 | -36.59(-4.05%) |
Dec 10, 2008 | 894.74 | 922.10 | 879.59 | 903.39 | 0 | +21.22(+2.41%) |
Dec 09, 2008 | 881.13 | 919.25 | 860.90 | 882.17 | 0 | -0.33(-0.04%) |
Dec 08, 2008 | 856.44 | 896.54 | 845.86 | 882.50 | 0 | +53.73(+6.48%) |
Dec 05, 2008 | 787.31 | 832.94 | 763.30 | 828.78 | 0 | +24.83(+3.09%) |
Dec 04, 2008 | 825.73 | 847.96 | 787.85 | 803.95 | 0 | -37.98(-4.51%) |
Dec 03, 2008 | 810.56 | 848.67 | 786.94 | 841.93 | 0 | +10.21(+1.23%) |
Dec 02, 2008 | 810.61 | 845.74 | 795.33 | 831.72 | 0 | +37.08(+4.67%) |
Dec 01, 2008 | 853.39 | 858.85 | 791.26 | 794.63 | 0 | -100.12(-11.19%) |
Nov 28, 2008 | 878.00 | 899.85 | 863.61 | 894.75 | 0 | +17.16(+1.96%) |
Nov 27, 2008 | 811.33 | 884.40 | 802.89 | 877.59 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 811.33 | 884.40 | 802.89 | 877.59 | 0 | +33.15(+3.93%) |
Nov 25, 2008 | 843.23 | 863.25 | 803.53 | 844.44 | 0 | +59.80(+7.62%) |
Nov 24, 2008 | 745.51 | 806.43 | 734.35 | 784.64 | 0 | +63.04(+8.74%) |
Nov 21, 2008 | 711.83 | 731.71 | 664.85 | 721.60 | 0 | +51.31(+7.65%) |
Nov 20, 2008 | 700.75 | 737.97 | 661.44 | 670.29 | 0 | -49.71(-6.90%) |
Nov 19, 2008 | 770.93 | 780.92 | 718.12 | 720.00 | 0 | -60.24(-7.72%) |
Nov 18, 2008 | 779.06 | 799.48 | 749.37 | 780.23 | 0 | -6.34(-0.81%) |
Nov 17, 2008 | 795.60 | 820.29 | 770.98 | 786.57 | 0 | -3.88(-0.49%) |
Nov 14, 2008 | 825.45 | 846.14 | 782.97 | 790.45 | 0 | -55.15(-6.52%) |
Nov 13, 2008 | 795.00 | 850.68 | 746.63 | 845.60 | 0 | +72.90(+9.43%) |
Nov 12, 2008 | 816.15 | 825.34 | 764.51 | 772.70 | 0 | -62.36(-7.47%) |
Nov 11, 2008 | 846.39 | 866.80 | 815.10 | 835.05 | 0 | -30.58(-3.53%) |
Nov 10, 2008 | 910.78 | 923.22 | 850.35 | 865.63 | 0 | +0.99(+0.11%) |
Nov 07, 2008 | 856.93 | 880.20 | 833.72 | 864.64 | 0 | +30.44(+3.65%) |
Nov 06, 2008 | 905.95 | 919.08 | 823.45 | 834.20 | 0 | -96.78(-10.40%) |
Nov 05, 2008 | 972.46 | 994.05 | 925.65 | 930.98 | 0 | -58.78(-5.94%) |
Nov 04, 2008 | 950.71 | 1004 | 941.94 | 989.76 | 0 | +57.64(+6.18%) |
Nov 03, 2008 | 922.53 | 950.26 | 911.52 | 932.12 | 0 | +0.11(+0.01%) |
Oct 31, 2008 | 899.64 | 953.29 | 881.34 | 932.00 | 0 | +23.37(+2.57%) |
Oct 30, 2008 | 911.54 | 931.56 | 869.38 | 908.64 | 0 | +43.44(+5.02%) |
Oct 29, 2008 | 847.28 | 903.84 | 830.23 | 865.20 | 0 | +32.31(+3.88%) |
Oct 28, 2008 | 778.07 | 835.98 | 744.77 | 832.88 | 0 | +89.15(+11.99%) |
Oct 27, 2008 | 767.94 | 797.42 | 739.75 | 743.73 | 0 | -55.03(-6.89%) |
Oct 24, 2008 | 777.32 | 821.48 | 759.69 | 798.77 | 0 | -39.14(-4.67%) |
Oct 23, 2008 | 859.51 | 879.46 | 795.89 | 837.90 | 0 | -81.39(-8.85%) |
Oct 22, 2008 | 955.14 | 973.64 | 891.78 | 919.29 | 0 | -85.43(-8.50%) |
Oct 21, 2008 | 1023 | 1047 | 991.93 | 1005 | 0 | -33.38(-3.22%) |
Oct 20, 2008 | 1009 | 1052 | 991.63 | 1038 | 0 | +52.69(+5.35%) |
Oct 17, 2008 | 946.04 | 1039 | 929.26 | 985.41 | 0 | -4.65(-0.47%) |
Oct 16, 2008 | 967.63 | 1000 | 904.00 | 990.05 | 0 | +39.70(+4.18%) |
Oct 15, 2008 | 1036 | 1048 | 947.63 | 950.36 | 0 | -134.34(-12.39%) |
Oct 14, 2008 | 1156 | 1167 | 1056 | 1085 | 0 | -29.64(-2.66%) |
Oct 13, 2008 | 1041 | 1134 | 1011 | 1114 | 0 | +159.51(+16.71%) |
Oct 10, 2008 | 935.63 | 1012 | 858.41 | 954.83 | 0 | -6.70(-0.70%) |
Oct 09, 2008 | 1055 | 1069 | 945.08 | 961.53 | 0 | -51.63(-5.10%) |
Oct 08, 2008 | 1012 | 1063 | 952.84 | 1013 | 0 | -13.63(-1.33%) |
Oct 07, 2008 | 1112 | 1125 | 1018 | 1027 | 0 | -78.04(-7.06%) |
Oct 06, 2008 | 1122 | 1134 | 1033 | 1105 | 0 | -61.96(-5.31%) |
Oct 03, 2008 | 1186 | 1236 | 1155 | 1167 | 0 | -24.30(-2.04%) |
Oct 02, 2008 | 1259 | 1264 | 1182 | 1191 | 0 | -86.13(-6.74%) |