Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1457 | 1457 | 1457 | 0 | +24.81(+1.73%) | |
Dec 28, 2012 | 1433 | 1444 | 1426 | 1432 | 0 | -12.49(-0.86%) |
Dec 27, 2012 | 1446 | 1452 | 1429 | 1445 | 0 | +5.80(+0.40%) |
Dec 26, 2012 | 1444 | 1453 | 1434 | 1439 | 0 | -0.13(-0.01%) |
Dec 24, 2012 | 1439 | 1439 | 1439 | 0 | -9.55(-0.66%) | |
Dec 21, 2012 | 1437 | 1454 | 1430 | 1449 | 0 | -2.69(-0.19%) |
Dec 20, 2012 | 1450 | 1458 | 1439 | 1451 | 0 | +4.11(+0.28%) |
Dec 19, 2012 | 1452 | 1460 | 1441 | 1447 | 0 | +0.53(+0.04%) |
Dec 18, 2012 | 1432 | 1450 | 1426 | 1447 | 0 | +14.80(+1.03%) |
Dec 17, 2012 | 1424 | 1436 | 1419 | 1432 | 0 | +5.79(+0.41%) |
Dec 14, 2012 | 1423 | 1435 | 1417 | 1426 | 0 | +3.19(+0.22%) |
Dec 13, 2012 | 1425 | 1434 | 1415 | 1423 | 0 | -1.24(-0.09%) |
Dec 12, 2012 | 1426 | 1438 | 1420 | 1424 | 0 | +0.41(+0.03%) |
Dec 11, 2012 | 1419 | 1432 | 1412 | 1424 | 0 | +10.68(+0.76%) |
Dec 10, 2012 | 1406 | 1419 | 1400 | 1413 | 0 | -2.29(-0.16%) |
Dec 07, 2012 | 1412 | 1419 | 1401 | 1415 | 0 | +0.95(+0.07%) |
Dec 06, 2012 | 1413 | 1420 | 1403 | 1414 | 0 | +1.92(+0.14%) |
Dec 05, 2012 | 1406 | 1421 | 1396 | 1412 | 0 | +12.60(+0.90%) |
Dec 04, 2012 | 1397 | 1407 | 1387 | 1400 | 0 | +52.40(+3.89%) |
Nov 30, 2012 | 1348 | 1355 | 1338 | 1347 | 0 | +1.81(+0.13%) |
Nov 29, 2012 | 1344 | 1353 | 1332 | 1346 | 0 | +10.74(+0.80%) |
Nov 28, 2012 | 1315 | 1339 | 1306 | 1335 | 0 | +14.84(+1.12%) |
Nov 27, 2012 | 1322 | 1335 | 1314 | 1320 | 0 | -5.52(-0.42%) |
Nov 26, 2012 | 1323 | 1336 | 1314 | 1326 | 0 | +0.10(+0.01%) |
Nov 24, 2012 | 1316 | 1330 | 1310 | 1325 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1316 | 1330 | 1310 | 1325 | 0 | +24.80(+1.91%) |
Nov 21, 2012 | 1301 | 1301 | 1301 | 0 | +1.79(+0.14%) | |
Nov 20, 2012 | 1295 | 1306 | 1283 | 1299 | 0 | +2.37(+0.18%) |
Nov 19, 2012 | 1287 | 1301 | 1283 | 1296 | 0 | +25.14(+1.98%) |
Nov 16, 2012 | 1266 | 1277 | 1254 | 1271 | 0 | +7.90(+0.63%) |
Nov 15, 2012 | 1272 | 1282 | 1255 | 1263 | 0 | -6.84(-0.54%) |
Nov 14, 2012 | 1292 | 1300 | 1265 | 1270 | 0 | -18.70(-1.45%) |
Nov 13, 2012 | 1281 | 1303 | 1273 | 1289 | 0 | -5.61(-0.43%) |
Nov 12, 2012 | 1295 | 1305 | 1287 | 1295 | 0 | -0.12(-0.01%) |
Nov 09, 2012 | 1287 | 1310 | 1282 | 1295 | 0 | +5.63(+0.44%) |
Nov 08, 2012 | 1300 | 1310 | 1285 | 1289 | 0 | -8.90(-0.69%) |
Nov 07, 2012 | 1305 | 1314 | 1287 | 1298 | 0 | -23.52(-1.78%) |
Nov 06, 2012 | 1317 | 1332 | 1309 | 1322 | 0 | +10.05(+0.77%) |
Nov 05, 2012 | 1296 | 1317 | 1290 | 1311 | 0 | +13.66(+1.05%) |
Nov 02, 2012 | 1320 | 1327 | 1293 | 1298 | 0 | -14.09(-1.07%) |
Nov 01, 2012 | 1283 | 1317 | 1279 | 1312 | 0 | +30.21(+2.36%) |
Oct 31, 2012 | 1276 | 1297 | 1259 | 1282 | 0 | +11.33(+0.89%) |
Oct 26, 2012 | 1270 | 1270 | 1270 | 0 | -2.67(-0.21%) | |
Oct 25, 2012 | 1278 | 1288 | 1261 | 1273 | 0 | +3.12(+0.25%) |
Oct 24, 2012 | 1281 | 1284 | 1262 | 1270 | 0 | -4.75(-0.37%) |
Oct 23, 2012 | 1274 | 1283 | 1257 | 1275 | 0 | -17.11(-1.32%) |
Oct 19, 2012 | 1314 | 1317 | 1285 | 1292 | 0 | -31.28(-2.36%) |
Oct 18, 2012 | 1318 | 1331 | 1311 | 1323 | 0 | +6.32(+0.48%) |
Oct 17, 2012 | 1306 | 1322 | 1302 | 1317 | 0 | +17.54(+1.35%) |
Oct 16, 2012 | 1291 | 1304 | 1287 | 1299 | 0 | +16.34(+1.27%) |
Oct 15, 2012 | 1276 | 1286 | 1266 | 1283 | 0 | +11.22(+0.88%) |
Oct 12, 2012 | 1277 | 1286 | 1265 | 1272 | 0 | +0.67(+0.05%) |
Oct 11, 2012 | 1279 | 1286 | 1266 | 1271 | 0 | +7.67(+0.61%) |
Oct 10, 2012 | 1270 | 1276 | 1254 | 1263 | 0 | -16.68(-1.30%) |
Oct 09, 2012 | 1293 | 1298 | 1275 | 1280 | 0 | -20.85(-1.60%) |
Oct 08, 2012 | 1300 | 1307 | 1292 | 1301 | 0 | -6.48(-0.50%) |
Oct 06, 2012 | 1315 | 1324 | 1301 | 1307 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1315 | 1324 | 1301 | 1307 | 0 | +1.66(+0.13%) |
Oct 04, 2012 | 1293 | 1311 | 1286 | 1306 | 0 | +14.22(+1.10%) |
Oct 03, 2012 | 1301 | 1307 | 1280 | 1291 | 0 | -6.09(-0.47%) |
Oct 02, 2012 | 1308 | 1312 | 1288 | 1298 | 0 | -1.08(-0.08%) |