Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.86	57.98	57.33	57.85	246,871	+0.19(+0.33%)
Dec 28, 2018	57.74	58.21	57.49	57.66	226,453	+0.08(+0.14%)
Dec 27, 2018	57.02	57.59	56.11	57.58	192,339	+0.48(+0.84%)
Dec 26, 2018	56.36	57.10	55.50	57.10	171,288	+0.79(+1.40%)
Dec 24, 2018	58.78	58.78	56.18	56.31	99,305	-2.48(-4.22%)
Dec 21, 2018	59.46	60.55	58.67	58.79	175,176	-0.43(-0.73%)
Dec 20, 2018	59.18	59.85	58.46	59.22	222,144	+0.09(+0.15%)
Dec 19, 2018	59.36	59.85	58.88	59.13	115,171	-0.06(-0.11%)
Dec 18, 2018	60.02	60.26	59.05	59.20	443,364	-0.46(-0.77%)
Dec 17, 2018	61.80	61.84	59.47	59.65	248,674	-1.95(-3.17%)
Dec 14, 2018	61.81	61.81	61.33	61.61	118,058	-0.20(-0.32%)
Dec 13, 2018	61.38	62.03	61.38	61.80	108,506	+0.51(+0.83%)
Dec 12, 2018	61.61	61.87	61.26	61.29	167,764	-0.30(-0.48%)
Dec 11, 2018	61.56	61.78	61.23	61.59	166,460	+0.19(+0.31%)
Dec 10, 2018	61.25	61.53	60.26	61.40	202,017	+0.14(+0.23%)
Dec 07, 2018	60.92	61.59	60.63	61.26	100,793	+0.27(+0.44%)
Dec 06, 2018	61.12	61.12	59.81	60.99	98,844	+0.04(+0.06%)
Dec 04, 2018	61.02	61.62	60.84	60.95	299,812	+0.07(+0.11%)
Dec 03, 2018	60.15	60.90	59.85	60.88	1,327,171	+0.57(+0.95%)
Nov 30, 2018	59.60	60.36	59.49	60.31	189,686	+0.84(+1.41%)
Nov 29, 2018	59.66	59.66	58.94	59.47	243,844	-0.09(-0.16%)
Nov 28, 2018	59.80	59.83	59.40	59.56	121,800	-0.06(-0.09%)
Nov 27, 2018	59.19	59.67	58.98	59.62	270,059	+0.40(+0.68%)
Nov 26, 2018	58.90	59.27	58.68	59.22	280,321	+0.36(+0.62%)
Nov 23, 2018	59.01	59.01	58.54	58.85	49,463	+0.03(+0.06%)
Nov 21, 2018		58.82	58.82	58.82	0	-0.76(-1.27%)
Nov 20, 2018	60.07	60.43	59.33	59.58	1,077,106	-0.45(-0.75%)
Nov 19, 2018	59.55	60.03	59.54	60.03	394,854	+0.39(+0.65%)
Nov 16, 2018	59.72	59.96	59.27	59.64	133,457	+0.73(+1.24%)
Nov 15, 2018	59.01	59.03	58.37	58.91	140,846	-0.30(-0.51%)
Nov 14, 2018	59.37	59.72	59.05	59.21	224,173	-0.61(-1.02%)
Nov 13, 2018	59.67	59.94	59.24	59.82	205,993	+0.19(+0.32%)
Nov 12, 2018	59.17	60.15	58.85	59.63	406,496	+0.04(+0.06%)
Nov 09, 2018	59.34	59.79	59.19	59.59	538,262	+0.10(+0.17%)
Nov 08, 2018	59.63	59.77	59.01	59.49	358,750	-0.09(-0.15%)
Nov 07, 2018	59.35	59.65	58.95	59.58	197,468	+0.63(+1.08%)
Nov 06, 2018	58.40	59.00	58.40	58.95	395,139	+0.46(+0.78%)
Nov 05, 2018	57.93	58.72	57.93	58.49	372,558	+0.75(+1.30%)
Nov 02, 2018	58.23	58.23	57.36	57.74	592,625	-0.28(-0.49%)
Nov 01, 2018	58.21	58.25	57.64	58.02	1,891,308	-0.16(-0.28%)
Oct 31, 2018	58.70	58.74	57.84	58.19	387,322	-0.63(-1.07%)
Oct 30, 2018	58.79	59.20	58.20	58.82	185,921	+0.19(+0.32%)
Oct 29, 2018	58.02	58.86	58.02	58.63	343,603	+0.69(+1.18%)
Oct 26, 2018	59.15	59.26	57.51	57.94	259,915	-1.01(-1.72%)
Oct 25, 2018	59.53	59.53	58.72	58.95	196,434	-0.84(-1.40%)
Oct 24, 2018	58.89	60.15	58.67	59.79	185,860	+1.21(+2.06%)
Oct 23, 2018	58.92	59.37	58.31	58.58	388,865	-0.33(-0.56%)
Oct 22, 2018	59.23	59.40	58.84	58.91	143,462	-0.43(-0.72%)
Oct 19, 2018	58.32	59.63	58.32	59.34	238,916	+0.90(+1.54%)
Oct 18, 2018	58.50	58.78	58.16	58.44	228,807	+0.04(+0.07%)
Oct 17, 2018	58.42	58.59	58.05	58.40	129,766	-0.07(-0.12%)
Oct 16, 2018	57.89	58.73	57.89	58.47	183,940	+0.68(+1.17%)
Oct 15, 2018	57.70	58.20	57.59	57.79	287,367	+0.17(+0.30%)
Oct 12, 2018	57.69	57.71	57.18	57.62	237,283	-0.04(-0.07%)
Oct 11, 2018	58.92	59.00	57.49	57.66	399,028	-1.19(-2.02%)
Oct 10, 2018	59.05	59.65	58.82	58.85	211,534	-0.29(-0.49%)
Oct 09, 2018	58.93	59.38	58.83	59.13	145,853	+0.24(+0.40%)
Oct 08, 2018	58.54	59.22	58.47	58.90	219,404	+0.47(+0.80%)
Oct 05, 2018	57.50	58.58	57.50	58.43	950,534	+0.82(+1.43%)
Oct 04, 2018	57.24	57.66	56.79	57.61	115,025	+0.28(+0.49%)
Oct 03, 2018	57.90	58.16	56.91	57.33	105,263	-0.62(-1.07%)
Oct 02, 2018	57.44	58.08	57.38	57.94	146,873	+0.70(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.