Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.89	19.44	18.89	19.43	178,523	+0.45(+2.37%)
Dec 28, 2012	18.97	19.20	18.96	18.98	258,914	-0.15(-0.77%)
Dec 27, 2012	18.99	19.18	18.91	19.12	273,642	+0.10(+0.55%)
Dec 26, 2012	20.31	20.31	18.98	19.02	127,938	-0.16(-0.86%)
Dec 24, 2012	19.24	19.24	19.00	19.18	94,855	-0.13(-0.67%)
Dec 21, 2012	19.24	19.36	19.09	19.31	853,505	-0.07(-0.36%)
Dec 20, 2012	19.19	19.54	19.16	19.38	311,118	+0.20(+1.04%)
Dec 19, 2012	19.06	19.40	18.98	19.18	394,573	+0.09(+0.45%)
Dec 18, 2012	18.71	19.12	18.62	19.10	356,438	+0.49(+2.65%)
Dec 17, 2012	18.28	18.63	18.28	18.61	286,576	+0.34(+1.85%)
Dec 14, 2012	18.17	18.39	18.13	18.27	216,126	+0.02(+0.09%)
Dec 13, 2012	18.51	18.61	18.16	18.25	254,641	-0.27(-1.45%)
Dec 12, 2012	18.78	18.94	18.52	18.52	470,848	-0.15(-0.79%)
Dec 11, 2012	18.44	18.79	18.36	18.67	467,716	+0.28(+1.50%)
Dec 10, 2012	18.46	18.51	18.31	18.39	352,539	-0.08(-0.42%)
Dec 07, 2012	18.64	18.64	18.38	18.47	242,101	-0.03(-0.14%)
Dec 06, 2012	18.48	18.71	18.39	18.49	625,152	+0.01(+0.05%)
Dec 05, 2012	18.46	18.52	18.17	18.48	270,356	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.