Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.04	32.69	32.69	32.69	251,325	-0.21(-0.64%)
Dec 30, 2014	32.97	33.12	32.80	32.90	156,066	-0.07(-0.21%)
Dec 29, 2014	32.92	33.17	32.80	32.97	165,010	-0.03(-0.08%)
Dec 26, 2014	32.93	33.08	32.64	33.00	123,084	+0.28(+0.86%)
Dec 24, 2014	32.93	32.72	32.72	32.72	175,814	-0.21(-0.64%)
Dec 23, 2014	32.55	33.03	32.42	32.93	225,747	+0.48(+1.47%)
Dec 22, 2014	32.14	32.51	31.97	32.45	326,316	+0.31(+0.96%)
Dec 19, 2014	32.05	32.20	31.76	32.14	915,821	+0.26(+0.80%)
Dec 18, 2014	31.45	32.24	31.33	31.89	344,117	+0.84(+2.70%)
Dec 17, 2014	30.58	31.11	29.98	31.05	289,741	+0.57(+1.88%)
Dec 16, 2014	29.96	31.02	29.96	30.47	484,884	+0.42(+1.38%)
Dec 15, 2014	30.56	30.56	29.68	30.06	436,709	-0.49(-1.59%)
Dec 12, 2014	31.28	31.38	30.51	30.55	382,382	-1.22(-3.84%)
Dec 11, 2014	31.97	32.29	31.70	31.76	255,915	-0.11(-0.33%)
Dec 10, 2014	32.84	32.84	31.82	31.87	180,159	-1.12(-3.40%)
Dec 09, 2014	31.82	32.99	31.82	32.99	284,704	+0.88(+2.75%)
Dec 08, 2014	32.69	33.09	32.09	32.11	212,030	-0.73(-2.23%)
Dec 05, 2014	32.59	33.07	32.59	32.84	162,900	+0.22(+0.68%)
Dec 04, 2014	33.23	33.23	32.50	32.62	272,599	-0.72(-2.15%)
Dec 03, 2014	32.90	33.46	32.85	33.34	412,129	+0.52(+1.59%)
Dec 02, 2014	32.16	32.90	32.16	32.82	276,360	+0.64(+1.98%)
Dec 01, 2014	32.30	32.45	31.95	32.18	194,325	-0.27(-0.82%)
Nov 28, 2014	32.68	33.07	32.44	32.44	143,259	-0.28(-0.86%)
Nov 26, 2014	32.98	32.73	32.73	32.73	196,984	-0.22(-0.67%)
Nov 25, 2014	33.00	33.12	32.76	32.95	266,212	-0.03(-0.08%)
Nov 24, 2014	32.86	33.02	32.82	32.97	185,942	+0.27(+0.81%)
Nov 21, 2014	32.73	33.17	32.56	32.71	283,661	+0.31(+0.95%)
Nov 20, 2014	31.85	32.40	31.64	32.40	80,531	+0.33(+1.02%)
Nov 19, 2014	32.25	32.31	31.74	32.08	331,436	-0.26(-0.82%)
Nov 18, 2014	32.58	32.75	32.32	32.34	245,470	-0.20(-0.62%)
Nov 17, 2014	32.83	32.85	32.52	32.54	136,340	-0.30(-0.91%)
Nov 14, 2014	32.66	33.03	32.45	32.84	230,690	+0.21(+0.65%)
Nov 13, 2014	32.90	33.11	32.62	32.63	442,616	-0.26(-0.78%)
Nov 12, 2014	32.16	32.90	32.16	32.89	239,632	+0.63(+1.94%)
Nov 11, 2014	32.36	32.46	31.97	32.26	341,228	+0.02(+0.05%)
Nov 10, 2014	32.08	32.24	31.85	32.24	237,751	+0.18(+0.55%)
Nov 07, 2014	32.14	32.16	31.91	32.07	205,640	-0.07(-0.22%)
Nov 06, 2014	32.03	32.30	32.00	32.14	192,272	+0.16(+0.50%)
Nov 05, 2014	32.08	32.20	31.73	31.98	252,256	+0.13(+0.41%)
Nov 04, 2014	31.78	32.17	31.72	31.85	278,979	+0.05(+0.17%)
Nov 03, 2014	32.18	32.30	31.73	31.79	323,025	-0.40(-1.23%)
Oct 31, 2014	32.31	32.36	31.84	32.19	531,297	+0.43(+1.36%)
Oct 30, 2014	31.26	31.97	30.86	31.76	417,906	+0.33(+1.04%)
Oct 29, 2014	31.39	31.80	31.12	31.43	362,733	+0.15(+0.48%)
Oct 28, 2014	30.72	31.29	30.62	31.28	933,142	+0.73(+2.39%)
Oct 27, 2014	30.87	30.79	30.79	30.55	918,070	-0.24(-0.77%)
Oct 24, 2014	31.13	31.65	30.46	30.79	1,145,371	+1.67(+5.75%)
Oct 23, 2014	28.95	29.35	28.91	29.12	470,762	+0.50(+1.75%)
Oct 22, 2014	29.13	29.24	28.49	28.62	746,221	-0.47(-1.60%)
Oct 21, 2014	29.33	29.37	28.91	29.08	524,938	-0.03(-0.09%)
Oct 20, 2014	28.63	29.17	28.48	29.11	372,293	+0.37(+1.29%)
Oct 17, 2014	28.86	28.98	28.66	28.74	518,247	+0.29(+1.02%)
Oct 16, 2014	27.81	28.56	27.59	28.45	464,057	+0.23(+0.81%)
Oct 15, 2014	27.28	28.30	26.97	28.22	669,587	+0.48(+1.71%)
Oct 14, 2014	27.02	28.02	26.96	27.74	595,362	+0.98(+3.65%)
Oct 13, 2014	26.70	27.21	26.68	26.77	432,362	+0.07(+0.26%)
Oct 10, 2014	26.79	27.07	26.55	26.70	425,091	-0.10(-0.36%)
Oct 09, 2014	27.26	27.34	26.79	26.79	657,664	-0.45(-1.65%)
Oct 08, 2014	26.56	27.29	26.46	27.24	431,586	+0.67(+2.52%)
Oct 07, 2014	26.52	26.81	26.39	26.57	893,374	-0.03(-0.10%)
Oct 06, 2014	26.41	26.63	26.30	26.60	421,657	+0.27(+1.04%)
Oct 03, 2014	26.34	26.62	26.32	26.33	361,309	+0.07(+0.27%)
Oct 02, 2014	26.13	26.39	26.06	26.26	318,633	+0.14(+0.54%)
Oct 01, 2014	26.66	26.79	25.95	26.11	1,208,665	-0.61(-2.27%)
Sep 30, 2014	27.21	27.28	26.72	26.72	554,482	-0.52(-1.91%)
Sep 29, 2014	27.39	27.62	27.21	27.24	687,553	-0.51(-1.84%)
Sep 26, 2014	27.89	28.01	27.63	27.75	297,187	-0.06(-0.22%)
Sep 25, 2014	28.48	28.56	27.55	27.81	556,833	-0.69(-2.41%)
Sep 24, 2014	28.48	28.79	28.44	28.50	326,398	+0.09(+0.31%)
Sep 23, 2014	28.83	28.91	28.39	28.41	261,900	-0.51(-1.77%)
Sep 22, 2014	29.04	29.16	28.69	28.92	209,663	-0.26(-0.91%)
Sep 19, 2014	29.44	29.70	29.09	29.19	458,186	-0.22(-0.75%)
Sep 18, 2014	29.50	29.53	29.30	29.41	156,159	+0.03(+0.09%)
Sep 17, 2014	29.21	29.55	29.11	29.38	344,622	+0.23(+0.79%)
Sep 16, 2014	29.12	29.20	28.73	29.15	335,423	-0.09(-0.30%)
Sep 15, 2014	29.45	29.46	29.13	29.24	354,331	-0.15(-0.51%)
Sep 12, 2014	29.97	29.97	29.13	29.39	411,505	-0.55(-1.85%)
Sep 11, 2014	29.77	30.04	29.70	29.94	356,912	-0.02(-0.06%)
Sep 10, 2014	30.17	30.24	29.82	29.96	210,529	-0.17(-0.56%)
Sep 09, 2014	30.54	30.59	30.07	30.13	171,517	-0.41(-1.33%)
Sep 08, 2014	30.43	30.56	30.28	30.53	218,664	+0.15(+0.49%)
Sep 05, 2014	30.35	30.54	30.20	30.38	148,696	-0.07(-0.23%)
Sep 04, 2014	30.45	30.66	30.31	30.46	202,749	+0.03(+0.09%)
Sep 03, 2014	30.73	30.75	30.30	30.43	364,003	-0.07(-0.23%)
Sep 02, 2014	30.31	30.55	30.02	30.50	415,504	+0.35(+1.17%)
Aug 29, 2014	30.20	30.15	30.15	30.15	361,741	-0.07(-0.23%)
Aug 28, 2014	30.42	30.42	30.10	30.22	249,218	-0.30(-0.98%)
Aug 27, 2014	30.81	30.81	30.44	30.52	265,218	-0.27(-0.89%)
Aug 26, 2014	30.53	30.80	30.44	30.79	289,405	+0.23(+0.75%)
Aug 25, 2014	30.69	30.69	30.33	30.56	288,539	+0.02(+0.06%)
Aug 22, 2014	30.58	30.68	30.43	30.54	261,305	-0.14(-0.46%)
Aug 21, 2014	30.48	30.67	30.12	30.68	327,592	+0.15(+0.49%)
Aug 20, 2014	30.55	30.69	30.53	30.53	298,151	-0.21(-0.68%)
Aug 19, 2014	30.61	30.81	30.61	30.75	268,488	+0.14(+0.46%)
Aug 18, 2014	30.42	30.64	30.28	30.60	239,220	+0.47(+1.57%)
Aug 15, 2014	30.60	30.60	29.81	30.13	383,972	-0.29(-0.95%)
Aug 14, 2014	30.48	30.48	30.19	30.42	232,472	+0.04(+0.12%)
Aug 13, 2014	30.36	30.53	30.19	30.39	236,775	+0.09(+0.29%)
Aug 12, 2014	30.33	30.62	30.03	30.30	224,369	-0.16(-0.52%)
Aug 11, 2014	30.25	30.60	29.97	30.46	193,510	+0.47(+1.55%)
Aug 08, 2014	29.60	29.95	29.56	29.99	285,216	+0.41(+1.39%)
Aug 07, 2014	29.86	29.92	29.43	29.58	282,113	-0.11(-0.35%)
Aug 06, 2014	29.68	29.88	29.55	29.68	312,803	-0.20(-0.68%)
Aug 05, 2014	29.70	30.08	29.65	29.89	214,858	-0.03(-0.09%)
Aug 04, 2014	30.10	30.34	29.49	29.91	419,909	-0.23(-0.76%)
Aug 01, 2014	29.95	30.17	29.51	30.14	447,154	+0.08(+0.26%)
Jul 31, 2014	30.53	30.78	30.03	30.06	527,313	-0.93(-3.00%)
Jul 30, 2014	31.44	31.54	30.83	30.99	351,248	-0.36(-1.15%)
Jul 29, 2014	31.50	31.54	31.08	31.35	757,501	-0.72(-2.24%)
Jul 28, 2014	31.19	32.11	30.97	32.07	509,885	+0.88(+2.81%)
Jul 25, 2014	32.04	32.23	30.95	31.19	682,560	-2.47(-7.33%)
Jul 24, 2014	33.54	33.68	33.22	33.66	463,889	+0.25(+0.76%)
Jul 23, 2014	33.26	33.66	32.85	33.40	416,140	+0.11(+0.34%)
Jul 22, 2014	33.21	33.51	32.79	33.29	286,990	+0.17(+0.50%)
Jul 21, 2014	32.82	33.14	32.50	33.12	439,686	+0.11(+0.35%)
Jul 18, 2014	32.29	33.01	32.25	33.01	362,174	+0.65(+2.01%)
Jul 17, 2014	32.83	32.89	32.21	32.36	224,685	-0.69(-2.10%)
Jul 16, 2014	33.22	33.22	32.71	33.05	234,408	-0.03(-0.08%)
Jul 15, 2014	33.49	33.57	32.94	33.08	298,030	-0.44(-1.31%)
Jul 14, 2014	33.29	33.52	32.99	33.52	234,026	+0.56(+1.70%)
Jul 11, 2014	33.16	33.16	32.78	32.96	294,363	-0.27(-0.82%)
Jul 10, 2014	32.54	33.25	32.54	33.23	344,369	-0.09(-0.26%)
Jul 09, 2014	33.59	33.64	33.06	33.32	212,294	-0.10(-0.29%)
Jul 08, 2014	33.48	33.48	33.11	33.41	214,955	-0.12(-0.37%)
Jul 07, 2014	34.01	34.01	33.40	33.54	262,161	-0.62(-1.82%)
Jul 03, 2014	33.91	34.16	34.16	34.16	152,446	+0.36(+1.06%)
Jul 02, 2014	33.92	34.14	33.59	33.80	243,204	-0.25(-0.72%)
Jul 01, 2014	33.86	34.29	33.86	34.05	287,755	+0.22(+0.65%)
Jun 30, 2014	34.04	34.18	33.40	33.83	199,632	-0.28(-0.82%)
Jun 27, 2014	33.28	34.18	33.23	34.11	395,376	+0.56(+1.67%)
Jun 26, 2014	33.69	33.69	33.19	33.55	134,073	-0.18(-0.52%)
Jun 25, 2014	33.37	33.79	33.18	33.72	177,869	+0.11(+0.34%)
Jun 24, 2014	33.53	34.21	33.46	33.61	189,329	-0.02(-0.05%)
Jun 23, 2014	34.41	34.41	33.40	33.62	247,862	-0.73(-2.12%)
Jun 20, 2014	34.28	34.53	34.13	34.35	424,972	+0.21(+0.62%)
Jun 19, 2014	34.16	34.25	33.88	34.14	128,082	+0.01(+0.03%)
Jun 18, 2014	33.95	34.13	33.66	34.13	176,400	+0.24(+0.70%)
Jun 17, 2014	33.69	34.03	33.58	33.90	202,742	+0.20(+0.60%)
Jun 16, 2014	33.26	33.80	32.82	33.69	246,519	+0.34(+1.03%)
Jun 13, 2014	33.85	33.85	33.20	33.35	130,534	-0.39(-1.17%)
Jun 12, 2014	33.31	33.78	32.91	33.75	350,180	+0.32(+0.97%)
Jun 11, 2014	33.69	33.69	33.16	33.42	350,949	-0.48(-1.42%)
Jun 10, 2014	33.98	34.46	33.75	33.90	163,520	+0.01(+0.03%)
Jun 06, 2014	33.31	33.96	33.00	33.90	205,355	+0.74(+2.22%)
Jun 05, 2014	32.40	33.21	32.18	33.16	192,045	+0.81(+2.50%)
Jun 04, 2014	32.36	32.54	32.12	32.35	107,612	-0.05(-0.16%)
Jun 03, 2014	32.26	32.54	32.11	32.40	306,504	-0.11(-0.32%)
Jun 02, 2014	32.82	32.97	32.23	32.51	200,027	-0.30(-0.91%)
May 30, 2014	32.98	32.98	32.47	32.81	187,719	-0.11(-0.32%)
May 29, 2014	33.10	33.10	32.65	32.91	152,557	-0.06(-0.19%)
May 28, 2014	33.39	33.64	32.93	32.97	193,585	-0.49(-1.47%)
May 27, 2014	32.93	33.49	32.80	33.47	202,080	+0.68(+2.09%)
May 23, 2014	32.59	32.78	32.78	32.78	138,611	+0.16(+0.48%)
May 22, 2014	32.43	32.66	32.22	32.62	130,527	+0.27(+0.84%)
May 21, 2014	32.40	32.62	32.00	32.35	217,103	+0.12(+0.38%)
May 20, 2014	32.72	32.72	31.92	32.23	383,231	-0.60(-1.81%)
May 19, 2014	32.48	32.83	32.46	32.83	235,119	+0.14(+0.43%)
May 16, 2014	32.34	32.69	32.13	32.69	283,669	+0.28(+0.86%)
May 15, 2014	32.44	32.50	31.85	32.41	268,527	-0.11(-0.35%)
May 14, 2014	33.46	33.46	32.41	32.52	264,493	-0.93(-2.77%)
May 13, 2014	33.60	33.76	33.36	33.45	215,563	-0.22(-0.65%)
May 12, 2014	32.98	33.85	32.98	33.67	158,934	+0.83(+2.53%)
May 09, 2014	32.54	32.86	32.27	32.83	217,201	+0.21(+0.64%)
May 08, 2014	32.99	33.37	32.50	32.62	173,796	-0.32(-0.96%)
May 07, 2014	33.04	33.28	32.51	32.94	262,493	-0.05(-0.16%)
May 06, 2014	33.21	33.42	32.82	32.99	257,242	-0.31(-0.92%)
May 05, 2014	33.11	33.41	32.74	33.30	235,651	-0.05(-0.16%)
May 02, 2014	33.40	33.83	33.13	33.35	210,207	+0.03(+0.11%)
May 01, 2014	33.65	33.74	33.00	33.32	412,734	-0.39(-1.17%)
Apr 30, 2014	33.69	33.75	33.44	33.71	379,156	+0.00(+0.00%)
Apr 29, 2014	34.37	34.58	33.65	33.71	424,209	-0.65(-1.88%)
Apr 28, 2014	33.93	34.58	33.57	34.36	381,004	+0.52(+1.55%)
Apr 25, 2014	33.33	33.88	31.74	33.83	702,348	-0.22(-0.64%)
Apr 24, 2014	34.38	34.38	33.77	34.05	178,960	-0.08(-0.23%)
Apr 23, 2014	34.26	34.53	34.12	34.13	246,891	-0.14(-0.41%)
Apr 22, 2014	34.88	35.00	34.23	34.27	381,856	-0.58(-1.66%)
Apr 21, 2014	34.71	34.94	34.35	34.85	164,760	+0.14(+0.40%)
Apr 17, 2014	34.13	34.71	34.71	34.71	204,889	+0.58(+1.69%)
Apr 16, 2014	34.11	34.39	33.87	34.13	202,323	+0.38(+1.11%)
Apr 15, 2014	33.28	33.95	32.58	33.75	431,708	+0.62(+1.88%)
Apr 14, 2014	33.38	33.46	32.84	33.13	215,415	+0.18(+0.56%)
Apr 11, 2014	32.40	33.05	32.38	32.95	469,297	+0.24(+0.72%)
Apr 10, 2014	33.32	33.60	32.54	32.71	198,245	-0.77(-2.30%)
Apr 09, 2014	33.28	33.53	32.86	33.48	129,720	+0.42(+1.27%)
Apr 08, 2014	32.67	33.18	32.53	33.06	314,260	+0.43(+1.31%)
Apr 07, 2014	33.35	33.35	32.60	32.63	231,916	-0.89(-2.66%)
Apr 04, 2014	34.34	34.51	33.26	33.53	267,996	-0.63(-1.84%)
Apr 03, 2014	34.40	34.50	33.88	34.16	143,960	-0.19(-0.56%)
Apr 02, 2014	34.32	34.47	34.04	34.35	240,259	+0.17(+0.49%)
Apr 01, 2014	33.81	34.26	33.64	34.18	203,669	+0.52(+1.53%)
Mar 31, 2014	33.09	33.72	32.63	33.67	214,248	+0.76(+2.31%)
Mar 28, 2014	33.14	33.65	32.76	32.90	227,410	-0.20(-0.61%)
Mar 27, 2014	33.15	33.31	32.71	33.11	241,465	-0.07(-0.21%)
Mar 26, 2014	34.23	34.23	33.18	33.18	281,586	-0.81(-2.39%)
Mar 25, 2014	34.25	34.46	33.85	33.99	198,309	-0.09(-0.26%)
Mar 24, 2014	34.58	34.75	33.81	34.08	277,076	-0.43(-1.24%)
Mar 21, 2014	34.26	35.00	34.19	34.51	701,762	+0.33(+0.97%)
Mar 20, 2014	33.98	34.23	33.84	34.17	775,641	+0.11(+0.33%)
Mar 19, 2014	34.16	34.20	33.77	34.06	492,972	-0.17(-0.51%)
Mar 18, 2014	34.11	34.40	33.95	34.23	333,485	+0.14(+0.41%)
Mar 17, 2014	33.89	34.32	33.89	34.09	218,807	+0.46(+1.35%)
Mar 14, 2014	33.39	33.77	33.39	33.64	282,012	+0.05(+0.16%)
Mar 13, 2014	33.93	33.93	33.34	33.59	345,830	-0.18(-0.54%)
Mar 12, 2014	33.63	33.79	33.33	33.77	292,762	-0.04(-0.10%)
Mar 11, 2014	33.96	34.01	33.59	33.81	368,066	-0.18(-0.54%)
Mar 10, 2014	33.62	34.14	33.60	33.99	356,572	+0.26(+0.78%)
Mar 07, 2014	34.23	34.23	33.50	33.73	358,550	-0.20(-0.59%)
Mar 06, 2014	34.02	34.14	33.79	33.93	140,290	+0.05(+0.15%)
Mar 05, 2014	34.10	34.10	33.74	33.88	270,946	-0.27(-0.79%)
Mar 04, 2014	33.67	34.38	33.51	34.15	404,791	+0.98(+2.96%)
Mar 03, 2014	33.45	33.66	32.92	33.17	227,774	-0.48(-1.43%)
Feb 28, 2014	33.43	34.13	33.43	33.65	646,830	+0.28(+0.84%)
Feb 27, 2014	32.94	33.50	32.79	33.37	521,266	+0.31(+0.93%)
Feb 26, 2014	31.99	33.09	31.98	33.06	624,896	+1.18(+3.71%)
Feb 25, 2014	32.44	32.51	31.85	31.88	282,084	-0.49(-1.51%)
Feb 24, 2014	32.79	32.82	32.29	32.37	362,315	-0.22(-0.67%)
Feb 21, 2014	33.16	33.76	32.28	32.59	348,017	-0.40(-1.22%)
Feb 20, 2014	32.68	33.10	32.24	32.99	193,227	+0.36(+1.10%)
Feb 19, 2014	32.61	33.06	32.55	32.63	212,179	-0.12(-0.37%)
Feb 18, 2014	32.29	32.88	32.21	32.75	253,411	+0.42(+1.30%)
Feb 14, 2014	32.49	32.34	32.34	32.34	133,064	-0.17(-0.51%)
Feb 13, 2014	32.09	32.63	32.00	32.50	154,049	+0.10(+0.32%)
Feb 12, 2014	32.12	32.60	31.72	32.40	153,054	+0.41(+1.28%)
Feb 11, 2014	31.52	32.22	31.28	31.99	708,869	+0.51(+1.61%)
Feb 10, 2014	31.64	31.65	31.17	31.48	212,022	-0.25(-0.80%)
Feb 07, 2014	31.80	31.98	31.51	31.73	208,935	+0.08(+0.25%)
Feb 06, 2014	31.55	31.95	31.09	31.65	300,898	+0.20(+0.64%)
Feb 05, 2014	31.66	31.77	31.11	31.45	241,693	-0.30(-0.93%)
Feb 04, 2014	31.05	31.88	30.83	31.75	435,539	+0.79(+2.56%)
Feb 03, 2014	32.65	32.66	30.85	30.96	497,883	-1.71(-5.23%)
Jan 31, 2014	32.26	32.81	32.13	32.67	409,707	-0.22(-0.66%)
Jan 30, 2014	32.37	32.99	31.93	32.88	543,405	+0.54(+1.67%)
Jan 29, 2014	32.59	32.81	32.09	32.34	675,242	-0.69(-2.09%)
Jan 28, 2014	33.13	33.22	32.67	33.03	255,658	+0.01(+0.03%)
Jan 27, 2014	33.16	33.50	32.58	33.02	348,496	-0.12(-0.37%)
Jan 24, 2014	34.41	34.41	32.92	33.15	386,267	-1.58(-4.55%)
Jan 23, 2014	35.25	35.25	34.61	34.73	302,387	-0.59(-1.68%)
Jan 22, 2014	35.50	35.61	35.12	35.32	517,306	-0.20(-0.57%)
Jan 21, 2014	35.48	35.70	35.10	35.52	444,674	+0.19(+0.54%)
Jan 17, 2014	35.31	35.33	35.33	35.33	536,841	+0.05(+0.15%)
Jan 16, 2014	34.58	35.28	34.57	35.28	633,806	+0.73(+2.12%)
Jan 15, 2014	34.24	34.65	34.12	34.54	164,756	+0.31(+0.89%)
Jan 14, 2014	33.94	34.41	33.64	34.24	265,575	+0.92(+2.75%)
Jan 13, 2014	33.34	33.64	33.07	33.32	212,881	-0.18(-0.55%)
Jan 10, 2014	33.36	33.60	33.16	33.50	239,903	+0.16(+0.47%)
Jan 09, 2014	33.16	33.81	32.95	33.35	416,157	+0.28(+0.84%)
Jan 08, 2014	32.82	33.15	32.54	33.07	353,325	+0.17(+0.53%)
Jan 07, 2014	32.68	32.99	32.61	32.89	175,174	+0.39(+1.21%)
Jan 06, 2014	32.93	32.93	32.47	32.50	188,904	-0.34(-1.04%)
Jan 03, 2014	32.78	33.02	32.74	32.84	131,345	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.