Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2040 | 2040 | 2040 | 0 | +44.95(+2.25%) | |
Dec 28, 2012 | 2007 | 2031 | 1988 | 1995 | 0 | -24.99(-1.24%) |
Dec 27, 2012 | 2028 | 2039 | 1983 | 2020 | 0 | -6.33(-0.31%) |
Dec 26, 2012 | 2046 | 2076 | 2019 | 2026 | 0 | -24.39(-1.19%) |
Dec 24, 2012 | 2051 | 2051 | 2051 | 0 | -15.17(-0.73%) | |
Dec 21, 2012 | 2072 | 2105 | 2026 | 2066 | 0 | -53.22(-2.51%) |
Dec 20, 2012 | 2111 | 2136 | 2087 | 2119 | 0 | +7.41(+0.35%) |
Dec 19, 2012 | 2103 | 2139 | 2093 | 2112 | 0 | +11.64(+0.55%) |
Dec 18, 2012 | 2065 | 2107 | 2055 | 2100 | 0 | +46.89(+2.28%) |
Dec 17, 2012 | 2084 | 2108 | 2031 | 2053 | 0 | -26.70(-1.28%) |
Dec 14, 2012 | 2072 | 2104 | 2047 | 2080 | 0 | +8.06(+0.39%) |
Dec 13, 2012 | 2082 | 2116 | 2059 | 2072 | 0 | -10.43(-0.50%) |
Dec 12, 2012 | 2099 | 2109 | 2067 | 2082 | 0 | -3.19(-0.15%) |
Dec 11, 2012 | 2073 | 2112 | 2057 | 2086 | 0 | +26.26(+1.28%) |
Dec 10, 2012 | 2012 | 2082 | 2008 | 2059 | 0 | +44.09(+2.19%) |
Dec 07, 2012 | 1996 | 2032 | 1979 | 2015 | 0 | +26.60(+1.34%) |
Dec 06, 2012 | 1915 | 1994 | 1907 | 1989 | 0 | +68.89(+3.59%) |
Dec 05, 2012 | 1918 | 1941 | 1891 | 1920 | 0 | +2.16(+0.11%) |
Dec 04, 2012 | 1893 | 1923 | 1879 | 1918 | 0 | +40.57(+2.16%) |
Nov 30, 2012 | 1884 | 1902 | 1856 | 1877 | 0 | -14.07(-0.74%) |
Nov 29, 2012 | 1899 | 1918 | 1860 | 1891 | 0 | +0.47(+0.02%) |
Nov 28, 2012 | 1855 | 1902 | 1843 | 1891 | 0 | +19.04(+1.02%) |
Nov 27, 2012 | 1889 | 1906 | 1855 | 1872 | 0 | -21.64(-1.14%) |
Nov 26, 2012 | 1870 | 1912 | 1867 | 1893 | 0 | +16.85(+0.90%) |
Nov 24, 2012 | 1834 | 1883 | 1838 | 1876 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1834 | 1883 | 1838 | 1876 | 0 | +38.09(+2.07%) |
Nov 21, 2012 | 1838 | 1838 | 1838 | 0 | +19.14(+1.05%) | |
Nov 20, 2012 | 1822 | 1841 | 1796 | 1819 | 0 | -13.73(-0.75%) |
Nov 19, 2012 | 1854 | 1876 | 1811 | 1833 | 0 | +10.57(+0.58%) |
Nov 16, 2012 | 1821 | 1834 | 1783 | 1822 | 0 | +4.68(+0.26%) |
Nov 15, 2012 | 1857 | 1869 | 1810 | 1818 | 0 | -25.78(-1.40%) |
Nov 14, 2012 | 1900 | 1913 | 1835 | 1843 | 0 | -41.92(-2.22%) |
Nov 13, 2012 | 1850 | 1913 | 1839 | 1885 | 0 | +17.48(+0.94%) |
Nov 12, 2012 | 1900 | 1912 | 1838 | 1868 | 0 | -27.31(-1.44%) |
Nov 09, 2012 | 1902 | 1941 | 1886 | 1895 | 0 | -4.93(-0.26%) |
Nov 08, 2012 | 1991 | 2001 | 1894 | 1900 | 0 | -90.56(-4.55%) |
Nov 07, 2012 | 2015 | 2029 | 1963 | 1991 | 0 | -62.56(-3.05%) |
Nov 06, 2012 | 2009 | 2069 | 2008 | 2053 | 0 | +44.49(+2.21%) |
Nov 05, 2012 | 1966 | 2018 | 1955 | 2009 | 0 | +37.87(+1.92%) |
Nov 02, 2012 | 2008 | 2019 | 1958 | 1971 | 0 | -30.24(-1.51%) |
Nov 01, 2012 | 1906 | 2007 | 1901 | 2001 | 0 | +109.90(+5.81%) |
Oct 31, 2012 | 1914 | 1937 | 1878 | 1891 | 0 | -18.19(-0.95%) |
Oct 26, 2012 | 1909 | 1909 | 1909 | 0 | -27.78(-1.43%) | |
Oct 25, 2012 | 1915 | 1975 | 1871 | 1937 | 0 | +40.41(+2.13%) |
Oct 24, 2012 | 1947 | 1967 | 1880 | 1897 | 0 | -35.76(-1.85%) |
Oct 23, 2012 | 1906 | 1953 | 1895 | 1932 | 0 | -20.99(-1.07%) |
Oct 19, 2012 | 2054 | 2072 | 1951 | 1953 | 0 | +5.86(+0.30%) |
Oct 18, 2012 | 1998 | 2014 | 1943 | 1948 | 0 | -57.20(-2.85%) |
Oct 17, 2012 | 2011 | 2037 | 1989 | 2005 | 0 | -15.36(-0.76%) |
Oct 16, 2012 | 1985 | 2036 | 1976 | 2020 | 0 | +39.30(+1.98%) |
Oct 15, 2012 | 1975 | 1991 | 1949 | 1981 | 0 | +46.28(+2.39%) |
Oct 12, 2012 | 1948 | 1981 | 1926 | 1935 | 0 | -11.68(-0.60%) |
Oct 11, 2012 | 1971 | 1981 | 1927 | 1946 | 0 | -9.07(-0.46%) |
Oct 10, 2012 | 1976 | 1985 | 1935 | 1955 | 0 | -20.31(-1.03%) |
Oct 09, 2012 | 1995 | 2007 | 1958 | 1976 | 0 | -21.32(-1.07%) |
Oct 08, 2012 | 2006 | 2041 | 1987 | 1997 | 0 | -18.28(-0.91%) |
Oct 06, 2012 | 2037 | 2061 | 2006 | 2015 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2037 | 2061 | 2006 | 2015 | 0 | -15.25(-0.75%) |
Oct 04, 2012 | 2002 | 2044 | 1984 | 2031 | 0 | +32.96(+1.65%) |
Oct 03, 2012 | 2026 | 2035 | 1986 | 1998 | 0 | -19.62(-0.97%) |
Oct 02, 2012 | 1989 | 2023 | 1963 | 2017 | 0 | +42.81(+2.17%) |