Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
1606
1622
1593
1607
0
+9.17(+0.57%)
Dec 22, 2020
1603
1616
1585
1598
0
-3.23(-0.20%)
Dec 21, 2020
1581
1611
1565
1601
0
-12.06(-0.75%)
Dec 18, 2020
1614
1633
1593
1613
0
+3.33(+0.21%)
Dec 17, 2020
1602
1623
1587
1610
0
+17.47(+1.10%)
Dec 16, 2020
1608
1617
1580
1592
0
-13.40(-0.83%)
Dec 15, 2020
1594
1616
1579
1606
0
+25.43(+1.61%)
Dec 14, 2020
1609
1623
1576
1580
0
-13.29(-0.83%)
Dec 11, 2020
1586
1611
1572
1593
0
-0.55(-0.03%)
Dec 10, 2020
1591
1611
1575
1594
0
-8.50(-0.53%)
Dec 09, 2020
1608
1623
1584
1603
0
+2.65(+0.17%)
Dec 08, 2020
1588
1616
1576
1600
0
+0.12(+0.01%)
Dec 07, 2020
1596
1615
1575
1600
0
+1.65(+0.10%)
Dec 04, 2020
1583
1612
1570
1598
0
+20.96(+1.33%)
Dec 03, 2020
1564
1599
1549
1577
0
+19.29(+1.24%)
Dec 02, 2020
1562
1582
1539
1558
0
-9.30(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.