Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
189.87
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.1054
0.1081
0.1050
0.1079
238,703,456
+0.00(+1.85%)
Dec 30, 2002
0.1060
0.1065
0.1042
0.1059
185,912,048
+0.00(+0.07%)
Dec 27, 2002
0.1077
0.1083
0.1055
0.1059
95,263,576
-0.00(-2.43%)
Dec 26, 2002
0.1086
0.1115
0.1075
0.1085
101,744,632
+0.00(+0.35%)
Dec 24, 2002
0.1087
0.1090
0.1077
0.1081
46,795,096
-0.00(-0.90%)
Dec 23, 2002
0.1066
0.1096
0.1038
0.1091
149,901,008
+0.00(+2.47%)
Dec 20, 2002
0.1076
0.1096
0.1038
0.1065
378,816,480
-0.00(-0.42%)
Dec 19, 2002
0.1094
0.1123
0.1062
0.1069
412,875,232
-0.00(-2.54%)
Dec 18, 2002
0.1114
0.1118
0.1092
0.1097
179,311,472
-0.00(-3.38%)
Dec 17, 2002
0.1118
0.1144
0.1104
0.1135
265,338,208
+0.00(+1.55%)
Dec 16, 2002
0.1115
0.1137
0.1100
0.1118
299,071,584
+0.00(+0.41%)
Dec 13, 2002
0.1140
0.1141
0.1103
0.1114
195,899,264
-0.00(-2.63%)
Dec 12, 2002
0.1168
0.1171
0.1131
0.1144
177,671,280
-0.00(-1.94%)
Dec 11, 2002
0.1152
0.1166
0.1135
0.1166
301,369,184
+0.00(+1.37%)
Dec 10, 2002
0.1111
0.1163
0.1109
0.1151
366,631,296
+0.00(+3.59%)
Dec 09, 2002
0.1125
0.1126
0.1105
0.1111
280,358,848
-0.00(-1.34%)
Dec 06, 2002
0.1103
0.1144
0.1093
0.1126
291,494,848
+0.00(+2.19%)
Dec 05, 2002
0.1132
0.1135
0.1094
0.1102
290,020,672
-0.00(-2.27%)
Dec 04, 2002
0.1143
0.1144
0.1092
0.1127
387,867,392
-0.00(-1.25%)
Dec 03, 2002
0.1144
0.1155
0.1137
0.1141
270,969,280
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.