Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.7568	0.7568	0.7404	0.7516	24,969,420	-0.01(-0.92%)
Dec 30, 2010	0.7646	0.7648	0.7547	0.7585	14,725,384	-0.01(-0.75%)
Dec 29, 2010	0.7664	0.7685	0.7623	0.7643	23,295,924	+0.00(+0.60%)
Dec 28, 2010	0.7687	0.7694	0.7546	0.7597	32,506,544	-0.00(-0.43%)
Dec 27, 2010	0.7566	0.7674	0.7405	0.7630	32,864,462	+0.00(+0.04%)
Dec 23, 2010	0.7646	0.7677	0.7578	0.7627	18,882,264	-0.01(-0.76%)
Dec 22, 2010	0.7679	0.7717	0.7646	0.7686	22,124,772	+0.00(+0.11%)
Dec 21, 2010	0.7641	0.7681	0.7582	0.7678	17,210,342	+0.01(+1.65%)
Dec 20, 2010	0.7572	0.7633	0.7389	0.7553	64,626,444	+0.00(+0.27%)
Dec 17, 2010	0.7534	0.7598	0.7493	0.7533	31,394,226	+0.00(+0.30%)
Dec 16, 2010	0.7364	0.7549	0.7318	0.7510	44,126,764	+0.02(+2.09%)
Dec 15, 2010	0.7426	0.7564	0.7293	0.7356	48,963,668	-0.01(-1.02%)
Dec 14, 2010	0.7460	0.7533	0.7378	0.7432	39,385,880	+0.00(+0.42%)
Dec 13, 2010	0.7583	0.7583	0.7395	0.7401	41,464,320	-0.01(-1.17%)
Dec 10, 2010	0.7385	0.7503	0.7325	0.7489	45,179,660	+0.02(+2.10%)
Dec 09, 2010	0.7450	0.7451	0.7268	0.7335	51,375,824	+0.00(+0.11%)
Dec 08, 2010	0.7299	0.7346	0.7157	0.7327	47,860,400	+0.01(+1.38%)
Dec 07, 2010	0.7488	0.7488	0.7215	0.7227	84,246,192	+0.00(+0.09%)
Dec 06, 2010	0.7235	0.7263	0.7162	0.7221	50,746,368	-0.00(-0.18%)
Dec 03, 2010	0.7087	0.7257	0.7085	0.7233	89,895,144	+0.01(+0.84%)
Dec 02, 2010	0.6993	0.7204	0.6975	0.7173	67,690,680	+0.02(+3.04%)
Dec 01, 2010	0.6846	0.7066	0.6836	0.6962	105,984,904	+0.04(+6.36%)
Nov 30, 2010	0.6589	0.6674	0.6472	0.6546	102,842,552	-0.03(-3.80%)
Nov 29, 2010	0.6785	0.6861	0.6552	0.6805	90,438,416	-0.01(-1.39%)
Nov 26, 2010	0.6823	0.6953	0.6783	0.6901	30,565,644	-0.00(-0.63%)
Nov 24, 2010	0.6748	0.6944	0.6944	0.6944	66,420,164	+0.04(+5.84%)
Nov 23, 2010	0.6683	0.6702	0.6444	0.6561	95,221,800	-0.03(-4.72%)
Nov 22, 2010	0.6630	0.6886	0.6602	0.6886	75,541,456	+0.02(+2.64%)
Nov 19, 2010	0.6672	0.6759	0.6596	0.6709	47,859,220	+0.00(+0.24%)
Nov 18, 2010	0.6602	0.6826	0.6597	0.6694	71,039,448	+0.03(+4.65%)
Nov 17, 2010	0.6348	0.6491	0.6302	0.6396	56,947,452	+0.01(+0.95%)
Nov 16, 2010	0.6524	0.6639	0.6260	0.6336	93,059,736	-0.03(-4.96%)
Nov 15, 2010	0.6855	0.6883	0.6659	0.6667	61,061,044	-0.01(-1.07%)
Nov 12, 2010	0.6983	0.7066	0.6585	0.6739	111,835,744	-0.04(-5.09%)
Nov 11, 2010	0.6886	0.7126	0.6803	0.7101	62,426,404	-0.01(-1.68%)
Nov 10, 2010	0.7151	0.7248	0.6984	0.7222	47,702,396	+0.01(+1.53%)
Nov 09, 2010	0.7333	0.7358	0.7025	0.7114	62,485,828	-0.01(-1.62%)
Nov 08, 2010	0.7176	0.7268	0.7124	0.7230	52,992,060	+0.00(+0.25%)
Nov 05, 2010	0.7221	0.7255	0.7151	0.7212	58,422,408	+0.00(+0.12%)
Nov 04, 2010	0.7199	0.7289	0.7149	0.7203	57,334,884	+0.02(+3.54%)
Nov 03, 2010	0.6892	0.6959	0.6704	0.6957	59,002,280	+0.01(+1.45%)
Nov 02, 2010	0.6816	0.6913	0.6785	0.6858	34,899,616	+0.02(+3.03%)
Nov 01, 2010	0.6708	0.6844	0.6561	0.6656	43,659,836	+0.00(+0.23%)
Oct 29, 2010	0.6671	0.6749	0.6632	0.6641	41,374,792	-0.00(-0.48%)
Oct 28, 2010	0.6727	0.6730	0.6515	0.6673	55,219,844	+0.00(+0.57%)
Oct 27, 2010	0.6483	0.6652	0.6448	0.6635	57,814,992	+0.01(+1.63%)
Oct 25, 2010	0.6508	0.6639	0.6508	0.6528	39,536,800	+0.01(+1.52%)
Oct 22, 2010	0.6315	0.6445	0.6282	0.6430	30,084,354	+0.01(+1.95%)
Oct 21, 2010	0.6390	0.6459	0.6125	0.6307	56,204,264	+0.00(+0.70%)
Oct 20, 2010	0.6196	0.6402	0.6158	0.6264	47,884,012	+0.01(+2.08%)
Oct 19, 2010	0.6137	0.6284	0.5988	0.6136	65,227,564	-0.03(-3.98%)
Oct 18, 2010	0.6400	0.6456	0.6322	0.6390	44,558,860	+0.00(+0.00%)
Oct 15, 2010	0.6222	0.6390	0.6083	0.6390	61,283,784	+0.04(+6.38%)
Oct 14, 2010	0.6048	0.6083	0.5915	0.6007	40,862,612	-0.00(-0.56%)
Oct 13, 2010	0.6006	0.6114	0.5955	0.6041	49,610,636	+0.01(+2.43%)
Oct 12, 2010	0.5739	0.5928	0.5604	0.5897	50,063,000	+0.01(+2.08%)
Oct 11, 2010	0.5782	0.5858	0.5725	0.5777	19,534,740	+0.00(+0.20%)
Oct 08, 2010	0.5662	0.5807	0.5547	0.5766	35,643,784	+0.01(+2.01%)
Oct 07, 2010	0.5692	0.5696	0.5516	0.5652	40,449,400	+0.01(+0.98%)
Oct 06, 2010	0.5719	0.5756	0.5484	0.5597	45,341,204	-0.01(-2.55%)
Oct 05, 2010	0.5535	0.5771	0.5526	0.5743	56,280,216	+0.04(+7.44%)
Oct 04, 2010	0.5482	0.5539	0.5259	0.5345	63,450,964	-0.02(-3.47%)
Oct 01, 2010	0.5685	0.5708	0.5456	0.5538	60,096,496	-0.00(-0.31%)
Sep 30, 2010	0.5716	0.5817	0.5445	0.5555	90,936,824	-0.01(-1.35%)
Sep 29, 2010	0.5632	0.5709	0.5568	0.5631	32,714,526	-0.00(-0.81%)
Sep 28, 2010	0.5716	0.5716	0.5391	0.5677	74,926,168	+0.00(+0.25%)
Sep 27, 2010	0.5755	0.5785	0.5647	0.5663	49,753,092	-0.01(-1.14%)
Sep 24, 2010	0.5615	0.5763	0.5588	0.5728	64,826,556	+0.03(+5.66%)
Sep 23, 2010	0.5326	0.5585	0.5310	0.5421	70,237,032	-0.00(-0.30%)
Sep 22, 2010	0.5402	0.5544	0.5346	0.5437	49,572,068	-0.00(-0.47%)
Sep 21, 2010	0.5485	0.5590	0.5405	0.5463	89,089,784	-0.00(-0.32%)
Sep 20, 2010	0.5268	0.5509	0.5249	0.5481	54,076,832	+0.03(+5.21%)
Sep 17, 2010	0.5260	0.5260	0.5130	0.5209	58,833,060	+0.01(+2.49%)
Sep 15, 2010	0.4958	0.5108	0.4918	0.5083	34,669,988	+0.01(+1.70%)
Sep 14, 2010	0.4914	0.5074	0.4886	0.4998	43,414,468	+0.01(+1.26%)
Sep 13, 2010	0.4850	0.4971	0.4846	0.4935	42,876,904	+0.02(+4.41%)
Sep 10, 2010	0.4711	0.4752	0.4634	0.4727	32,747,190	+0.01(+1.08%)
Sep 09, 2010	0.4762	0.4770	0.4657	0.4677	46,287,844	+0.01(+1.27%)
Sep 08, 2010	0.4510	0.4692	0.4510	0.4618	58,349,212	+0.02(+3.53%)
Sep 07, 2010	0.4510	0.4565	0.4451	0.4461	49,881,384	-0.01(-2.43%)
Sep 03, 2010	0.4482	0.4572	0.4436	0.4572	69,416,128	+0.02(+5.09%)
Sep 02, 2010	0.4232	0.4350	0.4200	0.4350	27,814,854	+0.01(+3.43%)
Sep 01, 2010	0.4030	0.4245	0.4025	0.4206	66,412,096	+0.03(+8.38%)
Aug 31, 2010	0.3842	0.3963	0.3787	0.3881	80,159,944	-0.00(-0.50%)
Aug 30, 2010	0.3969	0.4075	0.3899	0.3900	53,872,980	-0.01(-3.24%)
Aug 27, 2010	0.3970	0.4048	0.3730	0.4031	98,619,160	+0.01(+3.31%)
Aug 26, 2010	0.4085	0.4092	0.3875	0.3902	68,130,648	-0.01(-3.26%)
Aug 25, 2010	0.3840	0.4082	0.3821	0.4033	73,853,200	+0.01(+3.00%)
Aug 24, 2010	0.4018	0.4048	0.3868	0.3916	74,185,736	-0.02(-5.74%)
Aug 23, 2010	0.4368	0.4394	0.4148	0.4154	55,436,484	-0.01(-2.76%)
Aug 20, 2010	0.4244	0.4305	0.4168	0.4272	45,388,820	-0.00(-0.34%)
Aug 19, 2010	0.4387	0.4433	0.4172	0.4287	52,415,140	-0.02(-3.68%)
Aug 18, 2010	0.4388	0.4540	0.4338	0.4450	36,446,392	+0.00(+0.90%)
Aug 17, 2010	0.4344	0.4525	0.4319	0.4411	61,512,424	+0.02(+3.80%)
Aug 16, 2010	0.4162	0.4335	0.4109	0.4249	48,891,060	+0.00(+0.57%)
Aug 13, 2010	0.4276	0.4324	0.4225	0.4225	29,675,080	-0.01(-1.99%)
Aug 12, 2010	0.4170	0.4372	0.4146	0.4311	74,765,800	-0.01(-2.82%)
Aug 11, 2010	0.4578	0.4581	0.4366	0.4436	79,374,456	-0.04(-8.23%)
Aug 10, 2010	0.4828	0.4902	0.4702	0.4834	80,954,288	-0.01(-2.12%)
Aug 09, 2010	0.4921	0.4981	0.4858	0.4939	43,868,804	+0.01(+1.75%)
Aug 06, 2010	0.4702	0.4875	0.4631	0.4854	78,262,136	-0.00(-0.47%)
Aug 05, 2010	0.4832	0.4894	0.4774	0.4877	34,050,372	-0.00(-0.59%)
Aug 04, 2010	0.4831	0.4920	0.4768	0.4906	41,449,564	+0.01(+2.89%)
Aug 03, 2010	0.4809	0.4824	0.4693	0.4768	32,783,986	-0.00(-1.03%)
Aug 02, 2010	0.4741	0.4853	0.4689	0.4818	46,185,724	+0.02(+5.38%)
Jul 30, 2010	0.4426	0.4647	0.4346	0.4572	66,514,612	+0.00(+0.68%)
Jul 29, 2010	0.4716	0.4747	0.4397	0.4541	78,254,856	-0.01(-2.38%)
Jul 28, 2010	0.4739	0.4799	0.4589	0.4652	39,812,468	-0.01(-2.04%)
Jul 27, 2010	0.4820	0.4841	0.4689	0.4749	61,331,988	-0.00(-0.02%)
Jul 26, 2010	0.4668	0.4763	0.4603	0.4750	51,618,828	+0.01(+2.20%)
Jul 23, 2010	0.4466	0.4653	0.4441	0.4648	71,582,720	+0.01(+2.60%)
Jul 22, 2010	0.4409	0.4617	0.4409	0.4530	64,788,776	+0.03(+6.74%)
Jul 21, 2010	0.4564	0.4564	0.4215	0.4244	88,368,832	-0.02(-3.50%)
Jul 20, 2010	0.4052	0.4415	0.4019	0.4398	65,547,508	+0.01(+3.16%)
Jul 19, 2010	0.4193	0.4289	0.4092	0.4263	63,537,148	+0.01(+2.26%)
Jul 16, 2010	0.4494	0.4500	0.4149	0.4169	92,928,888	-0.04(-8.05%)
Jul 15, 2010	0.4499	0.4573	0.4353	0.4534	58,502,100	+0.00(+0.35%)
Jul 14, 2010	0.4485	0.4594	0.4427	0.4518	55,526,800	+0.01(+1.60%)
Jul 13, 2010	0.4401	0.4504	0.4306	0.4447	89,082,696	+0.01(+3.42%)
Jul 12, 2010	0.4236	0.4364	0.4210	0.4300	50,669,432	+0.00(+1.14%)
Jul 09, 2010	0.4125	0.4269	0.4103	0.4252	73,087,192	+0.01(+2.80%)
Jul 08, 2010	0.4165	0.4181	0.3993	0.4136	106,210,400	+0.01(+1.69%)
Jul 07, 2010	0.3748	0.4078	0.3739	0.4067	82,376,912	+0.04(+9.45%)
Jul 06, 2010	0.3838	0.3909	0.3623	0.3716	80,214,448	+0.00(+0.52%)
Jul 02, 2010	0.3727	0.3770	0.3583	0.3697	75,518,232	-0.00(-0.55%)
Jul 01, 2010	0.3775	0.3806	0.3500	0.3717	129,288,304	-0.00(-0.98%)
Jun 30, 2010	0.3890	0.4001	0.3723	0.3754	94,096,104	-0.02(-4.94%)
Jun 29, 2010	0.4236	0.4244	0.3832	0.3949	224,531,552	-0.05(-11.95%)
Jun 25, 2010	0.4547	0.4597	0.4389	0.4485	90,987,200	-0.00(-0.07%)
Jun 24, 2010	0.4660	0.4701	0.4462	0.4488	122,672,248	-0.02(-4.85%)
Jun 23, 2010	0.4799	0.4848	0.4610	0.4717	115,136,696	-0.01(-1.34%)
Jun 22, 2010	0.4953	0.5061	0.4756	0.4781	92,014,512	-0.01(-2.37%)
Jun 21, 2010	0.5212	0.5235	0.4814	0.4897	112,670,824	-0.01(-2.63%)
Jun 18, 2010	0.5041	0.5130	0.4979	0.5029	71,513,648	+0.00(+0.27%)
Jun 17, 2010	0.5043	0.5051	0.4886	0.5015	83,536,648	+0.00(+1.00%)
Jun 16, 2010	0.4863	0.5031	0.4839	0.4965	81,136,496	+0.01(+2.02%)
Jun 15, 2010	0.4611	0.4920	0.4597	0.4867	102,516,512	+0.03(+7.31%)
Jun 14, 2010	0.4668	0.4757	0.4518	0.4536	116,508,936	+0.00(+0.06%)
Jun 11, 2010	0.4281	0.4551	0.4281	0.4533	64,215,792	+0.01(+2.61%)
Jun 10, 2010	0.4222	0.4427	0.4187	0.4418	79,671,176	+0.03(+8.30%)
Jun 09, 2010	0.4256	0.4375	0.4033	0.4079	117,563,016	-0.01(-2.21%)
Jun 08, 2010	0.4225	0.4253	0.4005	0.4171	136,258,160	-0.00(-0.56%)
Jun 07, 2010	0.4496	0.4546	0.4188	0.4195	86,439,736	-0.03(-5.80%)
Jun 04, 2010	0.4631	0.4815	0.4388	0.4453	126,135,720	-0.05(-9.87%)
Jun 03, 2010	0.4851	0.4968	0.4760	0.4941	58,848,800	+0.01(+2.60%)
Jun 02, 2010	0.4574	0.4816	0.4476	0.4816	58,120,964	+0.03(+7.04%)
Jun 01, 2010	0.4579	0.4815	0.4472	0.4499	103,862,392	-0.01(-2.77%)
May 28, 2010	0.4693	0.4737	0.4498	0.4627	85,402,192	-0.01(-1.40%)
May 27, 2010	0.4517	0.4705	0.4480	0.4693	88,753,312	+0.05(+10.83%)
May 26, 2010	0.4437	0.4620	0.4202	0.4234	106,743,440	-0.01(-3.09%)
May 25, 2010	0.4074	0.4383	0.3944	0.4370	88,448,520	-0.00(-0.70%)
May 24, 2010	0.4388	0.4551	0.4350	0.4401	79,416,568	+0.00(+0.83%)
May 21, 2010	0.4067	0.4499	0.4024	0.4365	120,051,712	+0.00(+0.77%)
May 20, 2010	0.4534	0.4559	0.4241	0.4331	139,876,288	-0.05(-10.11%)
May 19, 2010	0.4864	0.4981	0.4647	0.4818	121,830,088	-0.01(-2.64%)
May 18, 2010	0.5271	0.5301	0.4859	0.4949	97,673,896	-0.02(-3.82%)
May 17, 2010	0.5126	0.5203	0.4818	0.5146	70,109,328	+0.01(+1.35%)
May 14, 2010	0.5277	0.5284	0.4904	0.5077	79,006,304	-0.03(-6.15%)
May 13, 2010	0.5612	0.5730	0.5376	0.5410	54,249,592	-0.03(-4.52%)
May 12, 2010	0.5450	0.5678	0.5430	0.5666	55,610,820	+0.03(+5.39%)
May 11, 2010	0.5537	0.5590	0.5198	0.5376	75,338,392	-0.00(-0.07%)
May 10, 2010	0.5363	0.5396	0.5244	0.5380	96,973,216	+0.07(+14.92%)
May 07, 2010	0.4915	0.5099	0.4356	0.4682	127,205,344	-0.04(-7.28%)
May 06, 2010	0.5482	0.5640	0.3456	0.5049	111,607,104	-0.05(-9.80%)
May 05, 2010	0.5547	0.5698	0.5407	0.5598	70,965,656	-0.01(-1.64%)
May 04, 2010	0.6007	0.6007	0.5555	0.5691	70,320,656	-0.06(-8.84%)
May 03, 2010	0.6068	0.6333	0.6067	0.6243	26,944,164	+0.02(+4.08%)
Apr 30, 2010	0.6364	0.6394	0.5982	0.5998	45,341,992	-0.04(-5.89%)
Apr 29, 2010	0.6148	0.6404	0.6148	0.6374	43,424,700	+0.03(+5.10%)
Apr 28, 2010	0.6143	0.6149	0.5917	0.6064	64,069,008	+0.00(+0.24%)
Apr 27, 2010	0.6385	0.6453	0.5997	0.6050	68,530,088	-0.04(-6.17%)
Apr 26, 2010	0.6501	0.6549	0.6416	0.6448	41,246,696	-0.00(-0.74%)
Apr 23, 2010	0.6417	0.6516	0.6342	0.6496	42,195,308	+0.01(+1.32%)
Apr 22, 2010	0.6133	0.6433	0.6028	0.6411	62,944,684	+0.01(+1.48%)
Apr 21, 2010	0.6334	0.6372	0.6200	0.6318	43,032,548	+0.01(+1.76%)
Apr 20, 2010	0.6213	0.6251	0.6097	0.6208	28,729,030	+0.01(+1.48%)
Apr 19, 2010	0.6070	0.6174	0.5895	0.6118	57,765,016	-0.00(-0.16%)
Apr 16, 2010	0.6287	0.6348	0.6010	0.6128	66,346,572	-0.02(-3.56%)
Apr 15, 2010	0.6263	0.6377	0.6258	0.6354	23,452,354	+0.01(+1.34%)
Apr 14, 2010	0.6143	0.6275	0.6130	0.6270	31,305,484	+0.02(+3.52%)
Apr 13, 2010	0.5947	0.6066	0.5894	0.6056	34,449,216	+0.01(+1.51%)
Apr 12, 2010	0.5963	0.6012	0.5924	0.5966	25,005,034	+0.00(+0.40%)
Apr 09, 2010	0.5857	0.5957	0.5811	0.5943	29,759,690	+0.01(+1.80%)
Apr 08, 2010	0.5758	0.5871	0.5670	0.5837	35,687,072	+0.00(+0.36%)
Apr 07, 2010	0.5830	0.5893	0.5715	0.5817	54,430,420	-0.00(-0.56%)
Apr 06, 2010	0.5761	0.5902	0.5725	0.5850	30,074,122	+0.00(+0.76%)
Apr 05, 2010	0.5683	0.5839	0.5641	0.5805	34,616,860	+0.02(+2.89%)
Apr 01, 2010	0.5716	0.5642	0.5642	0.5642	478,062,880	-0.00(-0.20%)
Mar 31, 2010	0.5667	0.5743	0.5614	0.5653	30,503,072	-0.01(-1.35%)
Mar 30, 2010	0.5718	0.5780	0.5614	0.5731	20,437,110	+0.01(+1.05%)
Mar 29, 2010	0.5679	0.5729	0.5630	0.5671	19,491,452	+0.01(+1.37%)
Mar 26, 2010	0.5645	0.5702	0.5507	0.5594	43,184,844	+0.00(+0.52%)
Mar 25, 2010	0.5737	0.5797	0.5561	0.5565	48,123,672	-0.00(-0.63%)
Mar 24, 2010	0.5641	0.5653	0.5565	0.5601	45,714,864	-0.01(-1.42%)
Mar 23, 2010	0.5603	0.5694	0.5516	0.5681	28,335,694	+0.01(+2.09%)
Mar 22, 2010	0.5355	0.5630	0.5335	0.5565	30,106,786	+0.01(+2.70%)
Mar 19, 2010	0.5577	0.5577	0.5361	0.5419	20,506,174	-0.01(-1.77%)
Mar 18, 2010	0.5480	0.5533	0.5444	0.5516	26,837,320	+0.01(+1.01%)
Mar 17, 2010	0.5438	0.5538	0.5416	0.5461	20,390,870	+0.00(+0.69%)
Mar 16, 2010	0.5375	0.5438	0.5319	0.5423	23,855,330	+0.01(+1.89%)
Mar 15, 2010	0.5224	0.5359	0.5209	0.5323	21,709,202	-0.00(-0.67%)
Mar 12, 2010	0.5405	0.5405	0.5297	0.5359	18,505,260	+0.00(+0.23%)
Mar 11, 2010	0.5266	0.5354	0.5231	0.5346	27,606,676	+0.00(+0.92%)
Mar 10, 2010	0.5178	0.5329	0.5175	0.5298	20,524,670	+0.01(+2.45%)
Mar 09, 2010	0.5053	0.5250	0.5049	0.5171	23,784,494	+0.01(+1.77%)
Mar 08, 2010	0.5059	0.5118	0.5059	0.5081	12,983,414	+0.00(+0.53%)
Mar 05, 2010	0.4943	0.5077	0.4917	0.5054	13,764,772	+0.02(+4.42%)
Mar 04, 2010	0.4804	0.4847	0.4729	0.4840	15,084,679	+0.01(+1.10%)
Mar 03, 2010	0.4814	0.4856	0.4741	0.4787	24,572,740	+0.00(+0.56%)
Mar 02, 2010	0.4774	0.4864	0.4748	0.4761	24,823,222	+0.00(+0.60%)
Mar 01, 2010	0.4595	0.4752	0.4595	0.4733	14,579,383	+0.02(+4.29%)
Feb 26, 2010	0.4469	0.4557	0.4425	0.4538	29,516,684	+0.01(+1.25%)
Feb 25, 2010	0.4341	0.4513	0.4254	0.4482	46,706,564	-0.00(-0.06%)
Feb 24, 2010	0.4430	0.4536	0.4406	0.4485	36,187,644	+0.01(+3.02%)
Feb 23, 2010	0.4505	0.4529	0.4293	0.4353	42,137,456	-0.02(-3.90%)
Feb 22, 2010	0.4616	0.4616	0.4478	0.4530	26,134,668	-0.00(-0.70%)
Feb 19, 2010	0.4531	0.4621	0.4496	0.4562	47,634,708	+0.00(+0.00%)
Feb 18, 2010	0.4472	0.4589	0.4445	0.4562	39,772,328	+0.01(+1.90%)
Feb 17, 2010	0.4461	0.4478	0.4394	0.4477	19,652,604	+0.01(+1.70%)
Feb 16, 2010	0.4338	0.4412	0.4270	0.4402	9,854,439	+0.02(+3.87%)
Feb 12, 2010	0.4106	0.4238	0.4238	0.4238	70,520,968	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.