Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9833	1.058	0.9790	1.045	214,261,696	+0.06(+5.74%)
Dec 28, 2012	0.9965	1.018	0.9880	0.9880	84,323,272	-0.03(-2.90%)
Dec 27, 2012	1.025	1.029	0.9796	1.017	157,681,264	-0.01(-0.56%)
Dec 26, 2012	1.051	1.055	1.013	1.023	81,247,424	-0.02(-2.37%)
Dec 24, 2012	1.051	1.053	1.043	1.048	26,918,290	-0.01(-0.85%)
Dec 21, 2012	1.041	1.061	1.027	1.057	172,556,672	-0.03(-3.11%)
Dec 20, 2012	1.097	1.099	1.075	1.091	148,823,840	+0.00(+0.07%)
Dec 19, 2012	1.115	1.116	1.089	1.090	185,123,440	-0.02(-1.43%)
Dec 18, 2012	1.073	1.111	1.065	1.106	233,793,776	+0.05(+4.64%)
Dec 17, 2012	1.019	1.058	1.015	1.057	98,973,392	+0.04(+3.90%)
Dec 14, 2012	1.027	1.035	1.006	1.017	140,508,704	-0.03(-2.83%)
Dec 13, 2012	1.066	1.088	1.033	1.047	173,425,600	-0.02(-2.26%)
Dec 12, 2012	1.095	1.096	1.063	1.071	154,347,744	-0.01(-0.68%)
Dec 11, 2012	1.062	1.097	1.058	1.078	176,769,248	+0.04(+3.86%)
Dec 10, 2012	1.022	1.054	1.021	1.038	107,828,360	+0.01(+0.89%)
Dec 07, 2012	1.064	1.067	1.019	1.029	123,381,784	-0.02(-1.71%)
Dec 06, 2012	1.019	1.056	1.010	1.047	156,925,488	+0.02(+1.84%)
Dec 05, 2012	1.060	1.060	1.011	1.028	223,725,456	-0.03(-3.08%)
Dec 04, 2012	1.068	1.070	1.043	1.061	172,551,312	-0.01(-1.14%)
Nov 30, 2012	1.077	1.080	1.063	1.073	117,073,656	-0.00(-0.36%)
Nov 29, 2012	1.075	1.089	1.062	1.077	127,676,696	+0.02(+1.73%)
Nov 28, 2012	1.017	1.061	0.9979	1.059	143,970,304	+0.03(+2.68%)
Nov 27, 2012	1.041	1.053	1.027	1.031	184,345,328	-0.01(-1.13%)
Nov 26, 2012	1.023	1.044	1.012	1.043	100,172,288	+0.01(+1.28%)
Nov 23, 2012	1.002	1.030	0.9998	1.030	66,263,636	+0.05(+4.58%)
Nov 21, 2012	0.9802	0.9888	0.9695	0.9845	82,373,416	+0.01(+0.71%)
Nov 20, 2012	0.9772	0.9825	0.9504	0.9776	111,936,344	+0.00(+0.02%)
Nov 19, 2012	0.9422	0.9797	0.9418	0.9774	177,079,104	+0.07(+7.20%)
Nov 16, 2012	0.9026	0.9201	0.8697	0.9117	191,029,120	+0.01(+1.13%)
Nov 15, 2012	0.9117	0.9215	0.8910	0.9016	159,047,056	-0.01(-0.89%)
Nov 14, 2012	0.9569	0.9603	0.9058	0.9097	151,102,688	-0.03(-3.58%)
Nov 13, 2012	0.9418	0.9711	0.9347	0.9435	176,327,840	-0.02(-2.17%)
Nov 12, 2012	0.9813	0.9841	0.9557	0.9644	84,247,960	+0.00(+0.15%)
Nov 09, 2012	0.9540	0.9951	0.9522	0.9630	223,798,496	+0.01(+1.09%)
Nov 08, 2012	1.006	1.015	0.9526	0.9526	158,912,624	-0.05(-4.68%)
Nov 07, 2012	1.042	1.045	0.9861	0.9994	196,623,536	-0.08(-7.18%)
Nov 06, 2012	1.072	1.098	1.064	1.077	93,553,568	+0.01(+0.61%)
Nov 05, 2012	1.050	1.076	1.043	1.070	76,991,376	+0.03(+2.45%)
Nov 02, 2012	1.099	1.100	1.044	1.044	94,106,480	-0.04(-3.66%)
Nov 01, 2012	1.059	1.090	1.051	1.084	94,138,064	+0.04(+4.24%)
Oct 31, 2012	1.056	1.061	1.029	1.040	75,936,808	-0.02(-1.94%)
Oct 26, 2012	1.051	1.061	1.061	1.061	196,962,848	+0.01(+1.05%)
Oct 25, 2012	1.073	1.077	1.041	1.050	119,599,248	+0.00(+0.00%)
Oct 24, 2012	1.080	1.085	1.046	1.050	106,095,240	-0.01(-1.00%)
Oct 23, 2012	1.067	1.090	1.052	1.060	144,519,824	-0.02(-1.44%)
Oct 19, 2012	1.155	1.157	1.072	1.076	146,241,680	-0.08(-7.22%)
Oct 18, 2012	1.190	1.201	1.147	1.159	88,828,528	-0.04(-3.42%)
Oct 17, 2012	1.185	1.213	1.180	1.200	68,353,392	-0.00(-0.30%)
Oct 16, 2012	1.160	1.208	1.159	1.204	73,134,072	+0.05(+4.35%)
Oct 15, 2012	1.143	1.159	1.123	1.154	59,528,924	+0.02(+2.00%)
Oct 12, 2012	1.133	1.149	1.124	1.131	56,030,716	-0.00(-0.02%)
Oct 11, 2012	1.169	1.170	1.129	1.131	72,958,800	-0.01(-0.89%)
Oct 10, 2012	1.160	1.168	1.136	1.142	79,835,232	-0.01(-1.21%)
Oct 09, 2012	1.207	1.209	1.151	1.156	93,339,096	-0.06(-5.14%)
Oct 08, 2012	1.231	1.238	1.209	1.218	53,721,176	-0.03(-2.65%)
Oct 05, 2012	1.292	1.297	1.243	1.251	59,661,248	-0.02(-1.72%)
Oct 04, 2012	1.267	1.283	1.254	1.273	78,060,056	+0.01(+1.16%)
Oct 03, 2012	1.247	1.266	1.232	1.259	81,892,376	+0.02(+1.89%)
Oct 02, 2012	1.242	1.253	1.208	1.235	84,565,736	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.