Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.773	4.646	4.646	4.646	90,097,312	-0.18(-3.71%)
Dec 30, 2015	4.943	4.949	4.822	4.825	45,757,496	-0.13(-2.55%)
Dec 29, 2015	4.818	4.988	4.808	4.952	74,299,512	+0.22(+4.56%)
Dec 28, 2015	4.704	4.736	4.604	4.736	52,549,128	-0.00(-0.03%)
Dec 24, 2015	4.743	4.737	4.737	4.737	24,850,700	-0.01(-0.21%)
Dec 23, 2015	4.713	4.754	4.688	4.747	56,184,416	+0.11(+2.29%)
Dec 22, 2015	4.626	4.661	4.553	4.641	68,647,184	+0.09(+1.89%)
Dec 21, 2015	4.532	4.555	4.433	4.554	65,454,848	+0.13(+2.97%)
Dec 18, 2015	4.630	4.663	4.413	4.423	104,976,112	-0.26(-5.49%)
Dec 17, 2015	4.949	4.953	4.674	4.680	96,681,464	-0.20(-4.16%)
Dec 16, 2015	4.776	4.912	4.633	4.883	100,561,008	+0.21(+4.42%)
Dec 15, 2015	4.717	4.799	4.664	4.677	98,042,456	+0.08(+1.70%)
Dec 14, 2015	4.517	4.603	4.323	4.599	118,842,128	+0.10(+2.24%)
Dec 11, 2015	4.662	4.699	4.487	4.498	151,030,960	-0.33(-6.86%)
Dec 10, 2015	4.796	4.923	4.754	4.829	83,392,344	+0.07(+1.42%)
Dec 09, 2015	4.923	5.008	4.676	4.761	148,166,944	-0.23(-4.66%)
Dec 08, 2015	4.835	5.040	4.829	4.994	83,100,096	+0.00(+0.01%)
Dec 07, 2015	5.071	5.080	4.920	4.994	70,908,304	-0.06(-1.22%)
Dec 04, 2015	4.771	5.084	4.743	5.055	88,757,544	+0.32(+6.87%)
Dec 03, 2015	5.024	5.047	4.643	4.730	115,555,584	-0.25(-5.10%)
Dec 02, 2015	5.087	5.155	4.959	4.985	62,445,792	-0.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.