Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.130	9.208	8.810	9.052	110,979,160	+0.20(+2.26%)
Dec 28, 2018	9.042	9.313	8.644	8.851	155,928,080	-0.04(-0.41%)
Dec 27, 2018	8.455	8.895	7.849	8.888	174,328,464	+0.12(+1.42%)
Dec 26, 2018	7.649	8.783	7.488	8.763	192,831,840	+1.35(+18.16%)
Dec 24, 2018	7.810	8.124	7.400	7.417	89,940,784	-0.59(-7.40%)
Dec 21, 2018	8.944	9.130	7.861	8.010	189,015,792	-0.86(-9.66%)
Dec 20, 2018	9.145	9.464	8.476	8.866	163,866,096	-0.37(-4.02%)
Dec 19, 2018	9.935	10.39	9.001	9.237	157,240,592	-0.72(-7.23%)
Dec 18, 2018	10.03	10.25	9.706	9.957	80,613,296	+0.16(+1.67%)
Dec 17, 2018	10.36	10.61	9.540	9.794	102,404,448	-0.68(-6.46%)
Dec 14, 2018	10.96	11.06	10.42	10.47	79,992,392	-0.85(-7.54%)
Dec 13, 2018	11.54	11.69	11.11	11.32	83,832,896	+0.00(+0.02%)
Dec 12, 2018	11.52	11.84	11.32	11.32	86,329,336	+0.28(+2.52%)
Dec 11, 2018	11.45	11.47	10.76	11.04	87,745,656	+0.12(+1.07%)
Dec 10, 2018	10.53	11.07	10.21	10.93	90,151,728	+0.33(+3.13%)
Dec 07, 2018	11.62	11.82	10.49	10.59	114,212,096	-1.15(-9.79%)
Dec 06, 2018	10.84	11.77	10.70	11.74	100,140,360	+0.17(+1.45%)
Dec 04, 2018	12.82	12.93	11.49	11.58	107,609,336	-1.43(-11.00%)
Dec 03, 2018	13.20	13.25	12.75	13.01	76,256,496	+0.63(+5.13%)
Nov 30, 2018	12.16	12.41	11.99	12.37	59,702,652	+0.25(+2.09%)
Nov 29, 2018	12.09	12.37	11.83	12.12	65,854,296	-0.11(-0.92%)
Nov 28, 2018	11.42	12.24	11.23	12.23	99,585,800	+1.06(+9.48%)
Nov 27, 2018	10.89	11.26	10.71	11.17	61,252,896	+0.11(+1.04%)
Nov 26, 2018	10.78	11.07	10.65	11.06	61,244,336	+0.71(+6.86%)
Nov 23, 2018	10.32	10.67	10.31	10.35	29,133,030	-0.23(-2.21%)
Nov 21, 2018		10.58	10.58	10.58	0	+0.23(+2.24%)
Nov 20, 2018	10.18	10.80	9.933	10.35	103,692,256	-0.61(-5.55%)
Nov 19, 2018	11.94	11.99	10.84	10.96	95,223,928	-1.16(-9.59%)
Nov 16, 2018	11.90	12.30	11.74	12.12	68,799,992	-0.13(-1.10%)
Nov 15, 2018	11.57	12.35	11.28	12.25	86,515,232	+0.62(+5.35%)
Nov 14, 2018	12.27	12.40	11.44	11.63	79,604,992	-0.30(-2.54%)
Nov 13, 2018	12.07	12.57	11.82	11.93	78,638,488	-0.00(-0.04%)
Nov 12, 2018	12.81	12.88	11.86	11.94	78,101,176	-1.15(-8.78%)
Nov 09, 2018	13.40	13.49	12.76	13.09	70,036,624	-0.70(-5.08%)
Nov 08, 2018	13.86	13.99	13.58	13.79	60,088,664	-0.24(-1.70%)
Nov 07, 2018	13.30	14.05	13.22	14.03	70,725,592	+1.18(+9.20%)
Nov 06, 2018	12.55	13.06	12.51	12.84	56,702,492	+0.27(+2.11%)
Nov 05, 2018	12.71	12.72	12.14	12.58	52,260,648	-0.12(-0.98%)
Nov 02, 2018	13.17	13.41	12.40	12.70	89,304,032	-0.60(-4.48%)
Nov 01, 2018	12.85	13.33	12.55	13.30	64,364,944	+0.56(+4.37%)
Oct 31, 2018	12.51	13.10	12.51	12.74	92,182,408	+0.81(+6.75%)
Oct 30, 2018	11.28	11.97	11.12	11.94	94,551,416	+0.44(+3.87%)
Oct 29, 2018	12.69	12.84	10.70	11.49	111,414,368	-0.65(-5.35%)
Oct 26, 2018	11.81	12.89	11.59	12.14	125,364,344	-1.02(-7.77%)
Oct 25, 2018	12.47	13.37	12.31	13.16	77,690,688	+1.23(+10.26%)
Oct 24, 2018	13.77	13.84	11.88	11.94	104,486,984	-1.88(-13.60%)
Oct 23, 2018	13.22	14.03	12.75	13.82	90,377,752	-0.15(-1.10%)
Oct 22, 2018	14.01	14.30	13.66	13.97	58,808,716	+0.21(+1.51%)
Oct 19, 2018	14.10	14.49	13.62	13.76	69,061,824	-0.06(-0.41%)
Oct 18, 2018	14.66	14.67	13.62	13.82	79,991,600	-1.03(-6.94%)
Oct 17, 2018	15.05	15.08	14.39	14.85	66,579,400	+0.05(+0.33%)
Oct 16, 2018	14.07	14.93	14.00	14.80	63,499,432	+1.17(+8.61%)
Oct 15, 2018	14.02	14.08	13.48	13.63	81,734,008	-0.53(-3.77%)
Oct 12, 2018	14.10	14.28	13.37	14.16	86,297,672	+1.10(+8.45%)
Oct 11, 2018	13.43	13.97	12.65	13.06	113,609,072	-0.55(-4.05%)
Oct 10, 2018	15.37	15.39	13.53	13.61	123,990,800	-2.03(-12.97%)
Oct 09, 2018	15.54	16.01	15.42	15.64	53,352,960	+0.12(+0.77%)
Oct 08, 2018	15.58	15.92	14.95	15.52	61,091,696	-0.28(-1.79%)
Oct 05, 2018	16.40	16.55	15.33	15.80	68,082,512	-0.62(-3.76%)
Oct 04, 2018	17.21	17.23	16.03	16.42	77,241,568	-0.99(-5.70%)
Oct 03, 2018	17.57	17.69	17.33	17.41	34,010,048	+0.05(+0.29%)
Oct 02, 2018	17.42	17.76	17.24	17.36	33,123,670	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.