Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.86	21.22	20.75	21.17	43,152,784	+0.12(+0.57%)
Dec 30, 2019	21.45	21.49	20.74	21.05	57,714,120	-0.43(-1.99%)
Dec 27, 2019	21.77	21.78	21.31	21.47	51,046,740	-0.06(-0.30%)
Dec 26, 2019	21.09	21.55	21.09	21.54	32,847,504	+0.55(+2.60%)
Dec 24, 2019	21.02	21.05	20.85	20.99	20,393,426	-0.01(-0.06%)
Dec 23, 2019	21.03	21.07	20.92	21.00	37,045,032	+0.19(+0.93%)
Dec 20, 2019	20.84	20.91	20.68	20.81	50,969,200	+0.24(+1.19%)
Dec 19, 2019	20.21	20.58	20.21	20.57	42,636,276	+0.41(+2.04%)
Dec 18, 2019	20.20	20.36	20.13	20.16	36,513,476	+0.05(+0.23%)
Dec 17, 2019	20.19	20.24	20.05	20.11	43,237,832	+0.03(+0.13%)
Dec 16, 2019	19.90	20.19	19.89	20.08	50,822,148	+0.56(+2.87%)
Dec 13, 2019	19.30	19.73	19.18	19.52	82,356,888	+0.17(+0.90%)
Dec 12, 2019	18.86	19.56	18.78	19.35	93,699,608	+0.43(+2.29%)
Dec 11, 2019	18.75	18.98	18.67	18.92	46,364,396	+0.28(+1.51%)
Dec 10, 2019	18.69	18.89	18.50	18.64	57,298,024	-0.04(-0.22%)
Dec 09, 2019	18.85	19.10	18.66	18.68	39,846,444	-0.23(-1.23%)
Dec 06, 2019	18.75	18.98	18.71	18.91	47,566,672	+0.57(+3.09%)
Dec 05, 2019	18.44	18.44	18.08	18.34	45,560,656	+0.10(+0.52%)
Dec 04, 2019	18.26	18.38	18.17	18.25	44,822,748	+0.27(+1.48%)
Dec 03, 2019	17.67	18.00	17.38	17.98	80,089,736	-0.41(-2.25%)
Dec 02, 2019	19.00	19.02	18.10	18.39	77,644,792	-0.61(-3.22%)
Nov 29, 2019	19.12	19.21	18.97	19.00	27,506,974	-0.26(-1.33%)
Nov 27, 2019	19.01	19.27	18.95	19.26	42,216,628	+0.38(+2.02%)
Nov 26, 2019	18.80	18.95	18.73	18.88	42,792,976	+0.11(+0.60%)
Nov 25, 2019	18.36	18.78	18.36	18.77	40,951,796	+0.63(+3.46%)
Nov 22, 2019	18.23	18.26	17.84	18.14	42,781,128	+0.05(+0.27%)
Nov 21, 2019	18.17	18.20	17.93	18.09	46,181,392	-0.14(-0.78%)
Nov 20, 2019	18.42	18.59	17.80	18.23	76,911,920	-0.33(-1.75%)
Nov 19, 2019	18.69	18.69	18.36	18.56	57,323,140	+0.08(+0.41%)
Nov 18, 2019	18.36	18.57	18.13	18.48	49,446,164	+0.10(+0.52%)
Nov 15, 2019	18.36	18.42	18.20	18.39	46,349,732	+0.34(+1.88%)
Nov 14, 2019	17.89	18.08	17.73	18.05	54,537,852	-0.00(-0.03%)
Nov 13, 2019	17.90	18.15	17.86	18.05	57,427,828	-0.03(-0.15%)
Nov 12, 2019	17.97	18.27	17.89	18.08	65,640,468	+0.15(+0.82%)
Nov 11, 2019	17.74	17.96	17.66	17.93	38,919,956	-0.08(-0.42%)
Nov 08, 2019	17.69	18.01	17.56	18.01	41,742,532	+0.21(+1.18%)
Nov 07, 2019	17.90	18.14	17.64	17.80	64,000,060	+0.18(+1.01%)
Nov 06, 2019	17.69	17.69	17.37	17.62	58,844,032	-0.11(-0.63%)
Nov 05, 2019	17.79	17.84	17.57	17.73	52,263,736	+0.02(+0.12%)
Nov 04, 2019	17.75	17.84	17.63	17.71	50,086,636	+0.31(+1.78%)
Nov 01, 2019	17.16	17.40	17.08	17.40	58,828,396	+0.46(+2.71%)
Oct 31, 2019	17.06	17.09	16.65	16.94	63,016,344	+0.01(+0.07%)
Oct 30, 2019	16.78	17.01	16.49	16.93	60,726,984	+0.23(+1.41%)
Oct 29, 2019	17.00	17.08	16.68	16.69	54,693,696	-0.39(-2.30%)
Oct 28, 2019	16.83	17.15	16.83	17.09	56,985,560	+0.51(+3.05%)
Oct 25, 2019	15.96	16.62	15.95	16.58	66,050,688	+0.37(+2.28%)
Oct 24, 2019	16.10	16.24	15.88	16.21	63,617,044	+0.45(+2.87%)
Oct 23, 2019	15.57	15.77	15.50	15.76	50,357,496	+0.07(+0.47%)
Oct 22, 2019	16.22	16.31	15.67	15.68	64,609,428	-0.37(-2.31%)
Oct 21, 2019	15.90	16.09	15.75	16.06	48,364,468	+0.41(+2.64%)
Oct 18, 2019	16.04	16.14	15.40	15.64	79,035,768	-0.46(-2.87%)
Oct 17, 2019	16.27	16.34	15.92	16.11	62,443,248	+0.11(+0.69%)
Oct 16, 2019	15.94	16.11	15.84	16.00	60,511,936	-0.12(-0.74%)
Oct 15, 2019	15.67	16.22	15.64	16.12	72,439,000	+0.59(+3.79%)
Oct 14, 2019	15.46	15.67	15.42	15.53	47,200,012	+0.02(+0.11%)
Oct 11, 2019	15.46	15.89	15.44	15.51	114,246,488	+0.56(+3.74%)
Oct 10, 2019	14.63	15.13	14.59	14.95	92,074,920	+0.32(+2.19%)
Oct 09, 2019	14.57	14.82	14.44	14.63	79,548,024	+0.43(+3.03%)
Oct 08, 2019	14.58	14.79	14.18	14.20	120,971,752	-0.68(-4.55%)
Oct 07, 2019	14.88	15.24	14.80	14.88	83,305,432	-0.14(-0.93%)
Oct 04, 2019	14.60	15.08	14.57	15.02	87,359,232	+0.61(+4.21%)
Oct 03, 2019	13.94	14.42	13.42	14.41	123,387,464	+0.46(+3.29%)
Oct 02, 2019	14.41	14.41	13.69	13.95	139,002,528	-0.75(-5.12%)
Oct 01, 2019	15.24	15.49	14.62	14.70	81,621,144	-0.36(-2.42%)
Sep 30, 2019	14.81	15.14	14.74	15.07	60,760,008	+0.39(+2.67%)
Sep 27, 2019	15.29	15.32	14.34	14.68	96,464,824	-0.55(-3.63%)
Sep 26, 2019	15.34	15.37	14.88	15.23	70,046,080	-0.15(-1.00%)
Sep 25, 2019	14.85	15.51	14.48	15.38	78,431,496	+0.48(+3.20%)
Sep 24, 2019	15.73	15.83	14.70	14.90	104,990,400	-0.61(-3.95%)
Sep 23, 2019	15.47	15.66	15.33	15.52	46,714,952	+0.01(+0.09%)
Sep 20, 2019	16.08	16.12	15.34	15.50	63,601,672	-0.50(-3.15%)
Sep 19, 2019	16.02	16.30	15.91	16.01	68,041,640	+0.07(+0.44%)
Sep 18, 2019	15.86	15.96	15.34	15.94	72,902,752	-0.01(-0.06%)
Sep 17, 2019	15.73	15.96	15.64	15.95	46,657,656	+0.21(+1.32%)
Sep 16, 2019	15.64	15.84	15.60	15.74	49,547,808	-0.22(-1.38%)
Sep 13, 2019	16.06	16.17	15.89	15.96	55,022,948	-0.17(-1.06%)
Sep 12, 2019	16.23	16.50	16.06	16.13	71,495,880	+0.20(+1.24%)
Sep 11, 2019	15.58	15.96	15.48	15.93	55,682,128	+0.42(+2.69%)
Sep 10, 2019	15.39	15.52	15.08	15.51	69,884,088	-0.13(-0.83%)
Sep 09, 2019	15.88	15.91	15.39	15.64	57,320,740	-0.10(-0.64%)
Sep 06, 2019	15.85	15.88	15.64	15.74	58,821,440	-0.04(-0.28%)
Sep 05, 2019	15.46	15.92	15.43	15.79	64,876,028	+0.83(+5.52%)
Sep 04, 2019	14.76	15.00	14.65	14.96	51,482,180	+0.60(+4.21%)
Sep 03, 2019	14.49	14.71	14.21	14.36	65,986,256	-0.43(-2.91%)
Aug 30, 2019	15.14	15.14	14.54	14.79	69,669,200	-0.11(-0.71%)
Aug 29, 2019	14.77	15.02	14.60	14.89	72,432,168	+0.65(+4.55%)
Aug 28, 2019	13.96	14.32	13.75	14.24	65,409,132	+0.14(+1.01%)
Aug 27, 2019	14.48	14.56	13.93	14.10	79,206,376	-0.09(-0.60%)
Aug 26, 2019	14.05	14.19	13.80	14.19	75,025,280	+0.55(+4.05%)
Aug 23, 2019	14.70	15.11	13.47	13.64	154,834,256	-1.37(-9.15%)
Aug 22, 2019	15.24	15.35	14.65	15.01	78,250,632	-0.15(-0.97%)
Aug 21, 2019	15.16	15.30	15.00	15.16	51,997,860	+0.38(+2.55%)
Aug 20, 2019	15.01	15.17	14.77	14.78	64,110,220	-0.31(-2.06%)
Aug 19, 2019	15.03	15.22	14.90	15.09	61,471,932	+0.67(+4.68%)
Aug 16, 2019	14.13	14.54	14.13	14.42	84,314,632	+0.64(+4.61%)
Aug 15, 2019	13.91	14.01	13.46	13.78	107,627,456	-0.06(-0.42%)
Aug 14, 2019	14.46	14.60	13.75	13.84	155,485,088	-1.36(-8.96%)
Aug 13, 2019	14.24	15.50	14.18	15.20	122,826,520	+0.94(+6.56%)
Aug 12, 2019	14.49	14.63	14.06	14.26	108,751,848	-0.49(-3.35%)
Aug 09, 2019	14.98	15.14	14.42	14.76	113,189,080	-0.45(-2.96%)
Aug 08, 2019	14.48	15.21	14.35	15.21	111,608,296	+0.94(+6.62%)
Aug 07, 2019	13.59	14.33	13.27	14.26	157,150,160	+0.21(+1.46%)
Aug 06, 2019	13.87	14.17	13.57	14.06	108,903,624	+0.55(+4.11%)
Aug 05, 2019	14.16	14.16	13.12	13.50	153,700,304	-1.58(-10.50%)
Aug 02, 2019	15.45	15.51	14.81	15.09	126,255,152	-0.72(-4.58%)
Aug 01, 2019	16.12	17.01	15.56	15.81	152,418,736	-0.22(-1.40%)
Jul 31, 2019	16.88	16.90	15.57	16.04	100,231,512	-0.84(-4.98%)
Jul 30, 2019	16.58	16.94	16.54	16.88	56,959,204	-0.09(-0.55%)
Jul 29, 2019	17.10	17.10	16.64	16.97	57,880,240	-0.16(-0.93%)
Jul 26, 2019	16.94	17.21	16.92	17.13	57,001,144	+0.49(+2.97%)
Jul 25, 2019	16.95	16.95	16.54	16.64	76,679,856	-0.49(-2.85%)
Jul 24, 2019	16.58	17.12	16.57	17.12	55,795,688	+0.36(+2.13%)
Jul 23, 2019	16.72	16.78	16.39	16.77	59,206,728	+0.32(+1.93%)
Jul 22, 2019	16.19	16.56	16.19	16.45	48,805,256	+0.38(+2.36%)
Jul 19, 2019	16.79	16.80	16.03	16.07	71,982,816	-0.40(-2.42%)
Jul 18, 2019	16.16	16.54	16.00	16.47	69,606,648	+0.07(+0.43%)
Jul 17, 2019	16.65	16.73	16.39	16.40	47,195,496	-0.25(-1.48%)
Jul 16, 2019	16.83	16.89	16.49	16.65	57,214,232	-0.24(-1.42%)
Jul 15, 2019	16.86	16.91	16.72	16.89	37,377,548	+0.14(+0.85%)
Jul 12, 2019	16.51	16.75	16.47	16.74	45,605,660	+0.28(+1.68%)
Jul 11, 2019	16.59	16.70	16.31	16.47	65,282,580	-0.04(-0.27%)
Jul 10, 2019	16.33	16.65	16.23	16.51	78,698,672	+0.47(+2.96%)
Jul 09, 2019	15.57	16.09	15.53	16.04	45,202,024	+0.24(+1.50%)
Jul 08, 2019	15.84	15.84	15.60	15.80	53,980,192	-0.34(-2.11%)
Jul 05, 2019	15.91	16.23	15.72	16.14	59,745,092	-0.11(-0.65%)
Jul 03, 2019	15.99	16.24	15.95	16.24	34,323,484	+0.35(+2.21%)
Jul 02, 2019	15.68	15.89	15.56	15.89	41,506,396	+0.30(+1.90%)
Jul 01, 2019	15.96	16.02	15.50	15.60	74,185,048	+0.50(+3.29%)
Jun 28, 2019	15.15	15.20	14.94	15.10	50,586,324	+0.06(+0.42%)
Jun 27, 2019	15.04	15.15	14.92	15.04	38,421,416	+0.16(+1.08%)
Jun 26, 2019	14.97	15.25	14.81	14.88	48,098,556	+0.19(+1.26%)
Jun 25, 2019	15.45	15.47	14.61	14.69	71,249,768	-0.79(-5.12%)
Jun 24, 2019	15.57	15.62	15.45	15.48	35,217,444	-0.00(-0.03%)
Jun 21, 2019	15.48	15.78	15.39	15.49	53,507,800	-0.07(-0.46%)
Jun 20, 2019	15.77	15.78	15.21	15.56	61,002,828	+0.42(+2.74%)
Jun 19, 2019	15.04	15.24	14.77	15.14	69,866,232	+0.18(+1.18%)
Jun 18, 2019	14.85	15.28	14.74	14.97	72,418,384	+0.55(+3.83%)
Jun 17, 2019	14.18	14.46	14.14	14.41	38,324,732	+0.33(+2.31%)
Jun 14, 2019	14.05	14.20	13.93	14.09	39,445,684	-0.19(-1.30%)
Jun 13, 2019	14.21	14.38	14.13	14.27	50,304,568	+0.23(+1.64%)
Jun 12, 2019	14.16	14.25	13.96	14.04	56,209,044	-0.24(-1.69%)
Jun 11, 2019	14.68	14.76	14.14	14.29	70,220,576	+0.05(+0.38%)
Jun 10, 2019	14.02	14.62	14.02	14.23	93,618,616	+0.50(+3.65%)
Jun 07, 2019	13.20	13.91	13.16	13.73	77,489,536	+0.74(+5.70%)
Jun 06, 2019	12.76	13.09	12.59	12.99	51,148,776	+0.29(+2.31%)
Jun 05, 2019	12.78	12.79	12.31	12.70	77,646,232	+0.27(+2.20%)
Jun 04, 2019	11.83	12.44	11.71	12.42	83,629,864	+0.93(+8.10%)
Jun 03, 2019	12.18	12.27	11.28	11.49	123,421,488	-0.78(-6.39%)
May 31, 2019	12.44	12.57	12.26	12.28	71,891,600	-0.62(-4.81%)
May 30, 2019	12.84	13.00	12.67	12.90	69,167,984	+0.15(+1.19%)
May 29, 2019	12.83	12.96	12.53	12.75	90,866,960	-0.33(-2.51%)
May 28, 2019	13.33	13.55	13.06	13.07	59,731,236	-0.14(-1.07%)
May 24, 2019	13.46	13.59	13.17	13.22	70,166,200	-0.02(-0.15%)
May 23, 2019	13.41	13.42	12.98	13.24	106,037,112	-0.66(-4.72%)
May 22, 2019	13.83	14.13	13.83	13.89	65,789,180	-0.18(-1.30%)
May 21, 2019	14.00	14.19	13.87	14.07	58,496,832	+0.41(+3.01%)
May 20, 2019	13.78	13.94	13.51	13.66	94,166,320	-0.72(-5.01%)
May 17, 2019	14.40	15.00	14.34	14.38	93,320,824	-0.46(-3.11%)
May 16, 2019	14.42	15.11	14.38	14.85	88,901,888	+0.45(+3.12%)
May 15, 2019	13.56	14.52	13.54	14.40	90,017,056	+0.57(+4.16%)
May 14, 2019	13.60	14.08	13.45	13.82	71,621,136	+0.42(+3.14%)
May 13, 2019	13.81	14.04	13.27	13.40	120,009,712	-1.54(-10.34%)
May 10, 2019	14.73	15.16	13.99	14.95	116,508,568	+0.04(+0.28%)
May 09, 2019	14.66	15.06	14.24	14.90	112,614,328	-0.24(-1.58%)
May 08, 2019	15.13	15.50	14.96	15.14	82,367,408	-0.13(-0.88%)
May 07, 2019	15.70	15.90	14.82	15.28	121,389,592	-0.94(-5.82%)
May 06, 2019	15.48	16.29	15.39	16.22	82,530,576	-0.30(-1.79%)
May 03, 2019	16.17	16.56	16.08	16.52	55,677,028	+0.74(+4.71%)
May 02, 2019	15.98	16.22	15.46	15.78	72,187,952	-0.20(-1.22%)
May 01, 2019	16.46	16.60	15.95	15.97	64,310,724	-0.19(-1.15%)
Apr 30, 2019	16.13	16.23	15.81	16.16	65,057,820	-0.38(-2.29%)
Apr 29, 2019	16.44	16.62	16.36	16.54	42,787,032	+0.09(+0.54%)
Apr 26, 2019	16.33	16.45	15.91	16.45	56,509,048	+0.06(+0.36%)
Apr 25, 2019	16.57	16.59	16.14	16.39	61,130,396	+0.18(+1.12%)
Apr 24, 2019	16.40	16.47	16.20	16.21	48,467,064	-0.16(-0.97%)
Apr 23, 2019	15.89	16.43	15.82	16.37	53,623,784	+0.60(+3.80%)
Apr 22, 2019	15.44	15.79	15.40	15.77	38,692,436	+0.13(+0.84%)
Apr 18, 2019	15.67	15.67	15.37	15.64	46,991,540	+0.05(+0.31%)
Apr 17, 2019	15.73	15.78	15.45	15.59	58,457,260	+0.15(+1.00%)
Apr 16, 2019	15.44	15.54	15.30	15.43	48,160,272	+0.15(+0.98%)
Apr 15, 2019	15.27	15.33	14.98	15.28	42,604,612	+0.01(+0.08%)
Apr 12, 2019	15.28	15.30	15.09	15.27	48,691,576	+0.19(+1.23%)
Apr 11, 2019	15.26	15.26	15.00	15.09	57,096,416	-0.11(-0.76%)
Apr 10, 2019	15.02	15.21	14.97	15.20	50,621,868	+0.24(+1.62%)
Apr 09, 2019	14.97	15.12	14.86	14.96	53,187,972	-0.17(-1.10%)
Apr 08, 2019	14.93	15.15	14.76	15.13	52,875,388	+0.12(+0.78%)
Apr 05, 2019	14.93	15.03	14.86	15.01	53,511,896	+0.26(+1.79%)
Apr 04, 2019	14.81	14.98	14.53	14.74	73,343,872	-0.06(-0.43%)
Apr 03, 2019	14.80	15.08	14.67	14.81	77,496,104	+0.25(+1.73%)
Apr 02, 2019	14.45	14.60	14.33	14.56	54,540,180	+0.16(+1.10%)
Apr 01, 2019	14.25	14.45	14.11	14.40	62,483,752	+0.55(+3.94%)
Mar 29, 2019	13.84	13.89	13.61	13.85	64,927,420	+0.31(+2.26%)
Mar 28, 2019	13.56	13.70	13.31	13.55	65,452,512	+0.09(+0.64%)
Mar 27, 2019	13.79	13.88	13.16	13.46	90,382,840	-0.27(-1.96%)
Mar 26, 2019	13.86	14.10	13.52	13.73	89,893,504	+0.19(+1.37%)
Mar 25, 2019	13.46	13.68	13.25	13.54	107,486,752	-0.09(-0.63%)
Mar 22, 2019	14.39	14.51	13.58	13.63	136,829,664	-0.95(-6.54%)
Mar 21, 2019	13.81	14.64	13.80	14.58	77,550,600	+0.65(+4.63%)
Mar 20, 2019	13.78	14.19	13.59	13.94	93,760,688	+0.16(+1.15%)
Mar 19, 2019	13.82	14.00	13.61	13.78	84,057,736	+0.14(+1.00%)
Mar 18, 2019	13.53	13.77	13.45	13.64	76,184,440	+0.12(+0.90%)
Mar 15, 2019	13.35	13.67	13.31	13.52	71,020,072	+0.33(+2.48%)
Mar 14, 2019	13.27	13.32	13.17	13.19	48,769,988	-0.06(-0.44%)
Mar 13, 2019	13.16	13.46	13.11	13.25	74,153,728	+0.28(+2.17%)
Mar 12, 2019	12.86	13.07	12.77	12.97	77,508,144	+0.21(+1.63%)
Mar 11, 2019	12.15	12.78	12.15	12.76	65,556,016	+0.75(+6.25%)
Mar 08, 2019	11.67	12.03	11.62	12.01	89,480,448	-0.07(-0.57%)
Mar 07, 2019	12.43	12.45	11.93	12.08	86,459,120	-0.46(-3.65%)
Mar 06, 2019	12.79	12.80	12.48	12.54	62,857,376	-0.22(-1.72%)
Mar 05, 2019	12.75	12.87	12.57	12.76	50,705,756	+0.03(+0.25%)
Mar 04, 2019	12.94	13.03	12.30	12.72	108,876,416	+0.00(+0.02%)
Mar 01, 2019	12.74	12.78	12.47	12.72	71,690,344	+0.25(+2.00%)
Feb 28, 2019	12.44	12.61	12.37	12.47	47,025,932	-0.08(-0.62%)
Feb 27, 2019	12.42	12.61	12.17	12.55	59,156,444	-0.04(-0.31%)
Feb 26, 2019	12.45	12.71	12.39	12.59	53,715,564	+0.04(+0.31%)
Feb 25, 2019	12.71	12.80	12.53	12.55	63,215,144	+0.14(+1.10%)
Feb 22, 2019	12.23	12.44	12.21	12.41	61,195,100	+0.26(+2.17%)
Feb 21, 2019	12.19	12.29	11.96	12.15	65,627,308	-0.14(-1.13%)
Feb 20, 2019	12.33	12.47	12.09	12.29	87,435,936	-0.01(-0.08%)
Feb 19, 2019	12.11	12.41	12.11	12.30	52,796,696	+0.07(+0.60%)
Feb 15, 2019	12.34	12.35	12.06	12.23	72,886,856	+0.14(+1.19%)
Feb 14, 2019	11.90	12.21	11.78	12.08	78,229,216	+0.06(+0.49%)
Feb 13, 2019	12.18	12.29	12.00	12.02	64,968,100	+0.01(+0.08%)
Feb 12, 2019	11.76	12.07	11.70	12.01	64,919,976	+0.50(+4.33%)
Feb 11, 2019	11.67	11.76	11.43	11.52	61,461,844	-0.03(-0.23%)
Feb 08, 2019	11.17	11.55	11.14	11.54	74,025,664	+0.06(+0.51%)
Feb 07, 2019	11.65	11.74	11.21	11.48	107,080,472	-0.49(-4.08%)
Feb 06, 2019	12.09	12.15	11.81	11.97	74,279,680	-0.06(-0.51%)
Feb 05, 2019	11.82	12.12	11.80	12.03	65,769,172	+0.28(+2.35%)
Feb 04, 2019	11.36	11.77	11.32	11.76	56,583,360	+0.42(+3.66%)
Feb 01, 2019	11.32	11.59	11.26	11.34	72,409,312	-0.15(-1.28%)
Jan 31, 2019	11.20	11.66	11.16	11.49	81,772,672	+0.48(+4.40%)
Jan 30, 2019	10.58	11.12	10.48	11.00	89,509,184	+0.77(+7.50%)
Jan 29, 2019	10.55	10.56	10.12	10.24	62,313,632	-0.30(-2.83%)
Jan 28, 2019	10.51	10.54	10.27	10.54	71,555,712	-0.40(-3.69%)
Jan 25, 2019	10.82	11.04	10.71	10.94	71,361,752	+0.38(+3.56%)
Jan 24, 2019	10.46	10.61	10.35	10.56	65,310,332	+0.18(+1.77%)
Jan 23, 2019	10.50	10.63	10.02	10.38	84,694,672	+0.01(+0.09%)
Jan 22, 2019	10.76	10.77	10.10	10.37	92,691,712	-0.61(-5.52%)
Jan 18, 2019	10.93	11.15	10.72	10.97	85,373,280	+0.29(+2.75%)
Jan 17, 2019	10.34	10.82	10.28	10.68	72,295,376	+0.24(+2.34%)
Jan 16, 2019	10.50	10.72	10.43	10.44	69,341,808	+0.01(+0.14%)
Jan 15, 2019	10.00	10.49	9.985	10.42	74,076,488	+0.55(+5.54%)
Jan 14, 2019	9.880	10.00	9.741	9.875	56,625,168	-0.26(-2.60%)
Jan 11, 2019	10.08	10.17	9.973	10.14	61,791,720	-0.12(-1.19%)
Jan 10, 2019	9.931	10.27	9.765	10.26	89,289,368	+0.10(+0.96%)
Jan 09, 2019	10.05	10.31	9.922	10.16	90,776,912	+0.23(+2.36%)
Jan 08, 2019	9.944	10.05	9.506	9.929	107,933,576	+0.28(+2.89%)
Jan 07, 2019	9.401	9.812	9.318	9.650	108,760,400	+0.30(+3.19%)
Jan 04, 2019	8.688	9.472	8.595	9.352	139,621,744	+1.06(+12.79%)
Jan 03, 2019	8.793	8.898	8.218	8.292	168,672,688	-0.31(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.