Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
21.69
+0.91 (+4.38%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
10.99
10.99
10.56
10.86
643,976
-0.13(-1.18%)
Feb 27, 2006
10.75
11.13
10.74
10.99
457,547
+0.30(+2.81%)
Feb 24, 2006
10.37
10.69
10.25
10.69
386,203
+0.29(+2.79%)
Feb 23, 2006
10.16
10.50
10.16
10.40
752,518
+0.27(+2.67%)
Feb 22, 2006
9.800
10.27
9.800
10.13
686,080
+0.28(+2.84%)
Feb 21, 2006
10.20
10.25
9.760
9.850
219,920
-0.34(-3.34%)
Feb 17, 2006
10.29
10.29
10.10
10.19
337,228
-0.04(-0.39%)
Feb 16, 2006
10.19
10.33
10.04
10.23
486,200
-0.02(-0.20%)
Feb 15, 2006
9.990
10.28
9.930
10.25
466,825
+0.24(+2.40%)
Feb 14, 2006
9.790
10.19
9.660
10.01
457,651
+0.28(+2.88%)
Feb 13, 2006
9.970
10.00
9.630
9.730
295,134
-0.26(-2.60%)
Feb 10, 2006
10.13
10.15
9.930
9.990
296,330
-0.18(-1.77%)
Feb 09, 2006
10.25
10.62
10.10
10.17
474,192
-0.04(-0.39%)
Feb 08, 2006
10.10
10.31
9.970
10.21
239,259
+0.16(+1.59%)
Feb 07, 2006
10.49
10.68
10.00
10.05
408,393
-0.50(-4.74%)
Feb 06, 2006
10.50
10.67
10.38
10.55
174,426
-0.11(-1.03%)
Feb 03, 2006
10.78
10.89
10.44
10.66
221,066
-0.19(-1.75%)
Feb 02, 2006
10.90
11.10
10.65
10.85
497,093
-0.06(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.