Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	471.87	479.74	464.65	471.18	9,425,367	-4.21(-0.89%)
Feb 28, 2008	470.50	479.09	467.36	475.39	6,586,851	+2.53(+0.54%)
Feb 27, 2008	460.13	475.49	459.64	472.86	10,123,434	+8.67(+1.87%)
Feb 26, 2008	461.20	466.47	446.85	464.19	23,286,122	-22.25(-4.57%)
Feb 25, 2008	505.95	506.50	485.74	486.44	8,347,598	-21.36(-4.21%)
Feb 22, 2008	502.06	509.00	497.55	507.80	5,515,861	+4.94(+0.98%)
Feb 21, 2008	512.85	513.21	499.50	502.86	5,677,761	-6.14(-1.21%)
Feb 20, 2008	503.51	511.01	498.82	509.00	6,662,527	+0.05(+0.01%)
Feb 19, 2008	534.94	535.06	506.50	508.95	6,351,261	-20.69(-3.91%)
Feb 18, 2008	528.31	532.66	524.33	529.64	5,243,514	+0.00(+0.00%)
Feb 15, 2008	528.31	532.66	524.33	529.64	5,242,374	-2.61(-0.49%)
Feb 14, 2008	538.35	541.04	531.00	532.25	6,476,643	-2.37(-0.44%)
Feb 13, 2008	522.50	534.99	518.69	534.62	6,624,687	+16.53(+3.19%)
Feb 12, 2008	523.39	530.60	513.03	518.09	6,662,230	-3.07(-0.59%)
Feb 11, 2008	520.52	523.71	513.40	521.16	5,826,126	+4.47(+0.87%)
Feb 08, 2008	509.41	517.73	508.70	516.69	6,828,779	+11.74(+2.32%)
Feb 07, 2008	496.86	514.19	494.76	504.95	7,928,817	+3.24(+0.65%)
Feb 06, 2008	511.14	511.17	497.93	501.71	7,636,263	-5.09(-1.00%)
Feb 05, 2008	489.43	509.00	488.52	506.80	11,203,205	+11.37(+2.29%)
Feb 04, 2008	509.07	512.78	492.55	495.43	13,154,481	-20.47(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.