Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
181.28
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.076
1.098
1.069
1.098
94,172,928
+0.02(+1.80%)
Feb 27, 2003
1.080
1.086
1.010
1.078
102,087,496
-0.00(-0.09%)
Feb 26, 2003
1.079
1.096
1.078
1.079
82,832,328
-0.01(-1.10%)
Feb 25, 2003
1.072
1.097
1.067
1.091
113,303,816
+0.00(+0.46%)
Feb 24, 2003
1.079
1.106
1.079
1.086
139,280,752
+0.00(+0.00%)
Feb 21, 2003
1.065
1.089
1.050
1.086
145,435,200
+0.02(+1.97%)
Feb 20, 2003
1.057
1.072
1.052
1.065
83,964,984
+0.01(+0.80%)
Feb 19, 2003
1.055
1.060
1.049
1.057
110,475,176
-0.01(-0.94%)
Feb 18, 2003
1.005
1.068
1.005
1.067
158,706,336
+0.07(+6.63%)
Feb 14, 2003
0.9972
1.009
0.9832
1.001
133,132,328
+0.00(+0.00%)
Feb 13, 2003
1.045
1.048
0.9782
1.001
232,685,888
-0.05(-5.06%)
Feb 12, 2003
1.037
1.058
1.031
1.054
109,434,736
+0.02(+1.68%)
Feb 11, 2003
1.075
1.077
1.032
1.037
134,367,232
-0.03(-2.90%)
Feb 10, 2003
1.067
1.068
1.026
1.067
162,781,888
-0.00(-0.19%)
Feb 07, 2003
1.102
1.103
1.058
1.069
139,106,352
-0.03(-2.94%)
Feb 06, 2003
1.105
1.121
1.094
1.102
81,168,424
-0.00(-0.36%)
Feb 05, 2003
1.106
1.122
1.099
1.106
107,085,224
+0.01(+0.54%)
Feb 04, 2003
1.094
1.104
1.076
1.100
96,785,064
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.