Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2442
2476
2423
2450
0
+20.68(+0.85%)
Feb 27, 2013
2392
2447
2376
2430
0
+28.08(+1.17%)
Feb 26, 2013
2401
2434
2375
2402
0
+14.18(+0.59%)
Feb 22, 2013
2358
2403
2343
2388
0
+49.47(+2.12%)
Feb 21, 2013
2375
2390
2327
2338
0
-49.73(-2.08%)
Feb 20, 2013
2472
2490
2385
2388
0
-47.31(-1.94%)
Feb 15, 2013
2435
2435
2435
0
+26.28(+1.09%)
Feb 14, 2013
2371
2412
2364
2409
0
+7.72(+0.32%)
Feb 13, 2013
2354
2422
2382
2401
0
+5.33(+0.22%)
Feb 12, 2013
2348
2414
2382
2396
0
-4.20(-0.18%)
Feb 11, 2013
2341
2415
2374
2400
0
+6.91(+0.29%)
Feb 08, 2013
2350
2409
2376
2393
0
+3.45(+0.14%)
Feb 07, 2013
2431
2439
2356
2390
0
-35.40(-1.46%)
Feb 06, 2013
2371
2438
2366
2425
0
+48.90(+2.06%)
Feb 04, 2013
2405
2442
2370
2376
0
-27.44(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.