Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4364
4425
4363
4425
0
+83.85(+1.93%)
Feb 27, 2002
4340
4386
4331
4341
0
+35.42(+0.82%)
Feb 26, 2002
4271
4305
4240
4305
0
+0.00(+0.00%)
Feb 25, 2002
4271
4305
4240
4305
0
+60.24(+1.42%)
Feb 23, 2002
4252
4265
4224
4245
0
-42.02(-0.98%)
Feb 22, 2002
4298
4317
4265
4287
0
+48.23(+1.14%)
Feb 21, 2002
4249
4279
4210
4239
0
-17.37(-0.41%)
Feb 20, 2002
4324
4324
4256
4256
0
-90.69(-2.09%)
Feb 19, 2002
4352
4377
4347
4347
0
+0.00(+0.00%)
Feb 18, 2002
4352
4377
4347
4347
0
-29.95(-0.68%)
Feb 16, 2002
4398
4426
4376
4377
0
-52.31(-1.18%)
Feb 15, 2002
4388
4435
4364
4429
0
+64.86(+1.49%)
Feb 14, 2002
4340
4376
4307
4364
0
+26.50(+0.61%)
Feb 13, 2002
4375
4399
4320
4338
0
-15.26(-0.35%)
Feb 12, 2002
4341
4368
4330
4353
0
+0.00(+0.00%)
Feb 11, 2002
4341
4368
4330
4353
0
+54.17(+1.26%)
Feb 09, 2002
4273
4320
4262
4299
0
+3.39(+0.08%)
Feb 08, 2002
4254
4310
4228
4296
0
+21.84(+0.51%)
Feb 07, 2002
4307
4332
4250
4274
0
-33.94(-0.79%)
Feb 06, 2002
4346
4370
4277
4308
0
-89.79(-2.04%)
Feb 05, 2002
4460
4460
4385
4398
0
+0.00(+0.00%)
Feb 04, 2002
4460
4460
4385
4398
0
-58.02(-1.30%)
Feb 02, 2002
4484
4500
4447
4456
0
-6.31(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.