Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 4939 | 4964 | 4856 | 4865 | 178,539,104 | -103.59(-2.08%) |
Feb 28, 2008 | 4991 | 4993 | 4893 | 4969 | 182,276,992 | -4.25(-0.09%) |
Feb 27, 2008 | 4956 | 4981 | 4917 | 4973 | 176,562,592 | +53.81(+1.09%) |
Feb 26, 2008 | 4878 | 4926 | 4870 | 4919 | 143,544,400 | +0.00(+0.00%) |
Feb 25, 2008 | 4878 | 4926 | 4870 | 4919 | 0 | +94.71(+1.96%) |
Feb 23, 2008 | 4819 | 4878 | 4787 | 4825 | 162,038,704 | -34.30(-0.71%) |
Feb 22, 2008 | 4854 | 4905 | 4834 | 4859 | 162,398,400 | +46.04(+0.96%) |
Feb 21, 2008 | 4828 | 4867 | 4779 | 4813 | 168,788,704 | -73.02(-1.49%) |
Feb 20, 2008 | 4845 | 4940 | 4806 | 4886 | 153,181,200 | +24.03(+0.49%) |
Feb 19, 2008 | 4810 | 4879 | 4810 | 4862 | 99,598,200 | -862.96(-15.07%) |
Feb 18, 2008 | 5725 | 5725 | 5725 | 5725 | 0 | +952.97(+19.97%) |
Feb 16, 2008 | 4857 | 4878 | 4744 | 4772 | 175,653,200 | -86.86(-1.79%) |
Feb 15, 2008 | 4924 | 4926 | 4836 | 4859 | 177,895,392 | +3.25(+0.07%) |
Feb 14, 2008 | 4792 | 4887 | 4782 | 4855 | 168,735,904 | +14.69(+0.30%) |
Feb 13, 2008 | 4729 | 4847 | 4676 | 4841 | 196,522,496 | +158.01(+3.37%) |
Feb 12, 2008 | 4653 | 4735 | 4645 | 4683 | 154,090,704 | +0.00(+0.00%) |
Feb 11, 2008 | 4653 | 4735 | 4645 | 4683 | 0 | -26.95(-0.57%) |
Feb 09, 2008 | 4765 | 4789 | 4680 | 4710 | 224,328,000 | -14.15(-0.30%) |
Feb 08, 2008 | 4793 | 4798 | 4683 | 4724 | 221,349,296 | -92.63(-1.92%) |
Feb 07, 2008 | 4729 | 4823 | 4729 | 4816 | 211,346,000 | +39.57(+0.83%) |
Feb 06, 2008 | 4970 | 4971 | 4767 | 4777 | 200,152,000 | -196.78(-3.96%) |
Feb 05, 2008 | 5027 | 5027 | 4955 | 4974 | 131,717,904 | +0.00(+0.00%) |
Feb 04, 2008 | 5027 | 5027 | 4955 | 4974 | 0 | -4.42(-0.09%) |
Feb 02, 2008 | 4936 | 5009 | 4927 | 4978 | 225,980,992 | +108.27(+2.22%) |