Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2009
2710
2715
2644
2702
183,103,296
-42.36(-1.54%)
Feb 27, 2009
2736
2770
2695
2745
190,428,800
+47.92(+1.78%)
Feb 26, 2009
2760
2760
2663
2697
165,198,496
-11.13(-0.41%)
Feb 25, 2009
2700
2734
2670
2708
187,506,896
-19.82(-0.73%)
Feb 24, 2009
2806
2811
2719
2728
155,360,096
+0.00(+0.00%)
Feb 23, 2009
2806
2811
2719
2728
0
-22.68(-0.82%)
Feb 21, 2009
2817
2830
2751
2751
218,619,904
-122.05(-4.25%)
Feb 20, 2009
2893
2913
2861
2873
143,819,392
-1.47(-0.05%)
Feb 19, 2009
2895
2898
2825
2874
157,285,200
-1.16(-0.04%)
Feb 18, 2009
2933
2936
2855
2875
154,159,904
-86.99(-2.94%)
Feb 17, 2009
2977
2994
2961
2962
85,249,400
+0.00(+0.00%)
Feb 16, 2009
2977
2994
2961
2962
0
-35.64(-1.19%)
Feb 14, 2009
3012
3045
2986
2998
123,697,400
+33.52(+1.13%)
Feb 13, 2009
3010
3012
2932
2964
155,609,296
-63.38(-2.09%)
Feb 12, 2009
2996
3034
2986
3028
147,214,704
+6.97(+0.23%)
Feb 11, 2009
3102
3124
3021
3021
144,477,504
-114.12(-3.64%)
Feb 10, 2009
3111
3146
3090
3135
131,155,904
+0.00(+0.00%)
Feb 09, 2009
3111
3146
3090
3135
0
+12.08(+0.39%)
Feb 07, 2009
3090
3147
3057
3123
186,071,008
+56.50(+1.84%)
Feb 06, 2009
3011
3069
2977
3066
147,302,400
-2.70(-0.09%)
Feb 05, 2009
3008
3098
2988
3069
174,172,400
+86.60(+2.90%)
Feb 04, 2009
2951
2989
2899
2982
138,869,296
+52.34(+1.79%)
Feb 03, 2009
2929
2941
2868
2930
125,600,896
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.