Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 4401 | 4408 | 4355 | 4396 | 142,607,104 | -0.52(-0.01%) |
Feb 27, 2014 | 4414 | 4421 | 4381 | 4397 | 113,683,200 | -17.64(-0.40%) |
Feb 26, 2014 | 4406 | 4416 | 4383 | 4415 | 111,757,504 | -4.58(-0.10%) |
Feb 25, 2014 | 4374 | 4419 | 4374 | 4419 | 95,223,800 | +0.00(+0.00%) |
Feb 24, 2014 | 4374 | 4419 | 4374 | 4419 | 0 | +38.07(+0.87%) |
Feb 23, 2014 | 4370 | 4383 | 4353 | 4381 | 0 | +0.00(+0.00%) |
Feb 22, 2014 | 4370 | 4383 | 4353 | 4381 | 102,371,296 | +25.57(+0.59%) |
Feb 21, 2014 | 4298 | 4357 | 4290 | 4355 | 122,837,400 | +14.39(+0.33%) |
Feb 20, 2014 | 4322 | 4353 | 4313 | 4341 | 101,227,104 | +10.39(+0.24%) |
Feb 19, 2014 | 4341 | 4342 | 4305 | 4331 | 91,570,304 | -4.46(-0.10%) |
Feb 18, 2014 | 4346 | 4353 | 4330 | 4335 | 62,954,100 | -4.97(-0.11%) |
Feb 17, 2014 | 4320 | 4340 | 4305 | 4340 | 0 | +0.00(+0.00%) |
Feb 16, 2014 | 4320 | 4340 | 4305 | 4340 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 4320 | 4340 | 4305 | 4340 | 97,863,104 | +27.34(+0.63%) |
Feb 14, 2014 | 4293 | 4316 | 4275 | 4313 | 111,612,600 | +7.30(+0.17%) |
Feb 13, 2014 | 4296 | 4324 | 4288 | 4306 | 118,668,600 | +22.18(+0.52%) |
Feb 12, 2014 | 4251 | 4283 | 4247 | 4283 | 137,944,992 | +46.19(+1.09%) |
Feb 11, 2014 | 4248 | 4251 | 4229 | 4237 | 101,803,104 | +0.00(+0.00%) |
Feb 10, 2014 | 4248 | 4251 | 4229 | 4237 | 0 | +8.95(+0.21%) |
Feb 09, 2014 | 4199 | 4229 | 4172 | 4228 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 4199 | 4229 | 4172 | 4228 | 139,519,296 | +40.08(+0.96%) |
Feb 07, 2014 | 4139 | 4201 | 4123 | 4188 | 234,833,600 | +70.31(+1.71%) |
Feb 06, 2014 | 4112 | 4137 | 4099 | 4118 | 123,523,296 | +0.34(+0.01%) |
Feb 05, 2014 | 4092 | 4132 | 4081 | 4117 | 135,698,704 | +9.70(+0.24%) |
Feb 04, 2014 | 4160 | 4185 | 4105 | 4108 | 119,653,504 | +0.00(+0.00%) |
Feb 03, 2014 | 4160 | 4185 | 4105 | 4108 | 0 | -57.97(-1.39%) |
Feb 02, 2014 | 4181 | 4189 | 4099 | 4166 | 0 | +0.00(+0.00%) |