Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 4276 | 4355 | 4255 | 4354 | 0 | +38.98(+0.90%) |
Feb 28, 2016 | 4298 | 4352 | 4293 | 4315 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 4298 | 4352 | 4293 | 4315 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 4298 | 4352 | 4293 | 4315 | 0 | +66.12(+1.56%) |
Feb 25, 2016 | 4220 | 4269 | 4198 | 4248 | 0 | +93.11(+2.24%) |
Feb 24, 2016 | 4232 | 4233 | 4117 | 4155 | 0 | -83.08(-1.96%) |
Feb 23, 2016 | 4272 | 4302 | 4237 | 4238 | 0 | -60.28(-1.40%) |
Feb 22, 2016 | 4261 | 4304 | 4259 | 4299 | 0 | +75.66(+1.79%) |
Feb 21, 2016 | 4232 | 4256 | 4182 | 4223 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 4232 | 4256 | 4182 | 4223 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 4232 | 4256 | 4182 | 4223 | 0 | -16.72(-0.39%) |
Feb 18, 2016 | 4255 | 4279 | 4213 | 4240 | 0 | +6.29(+0.15%) |
Feb 17, 2016 | 4119 | 4238 | 4112 | 4233 | 0 | +122.81(+2.99%) |
Feb 16, 2016 | 4157 | 4157 | 4087 | 4111 | 0 | -4.59(-0.11%) |
Feb 15, 2016 | 4086 | 4145 | 4077 | 4115 | 0 | +120.19(+3.01%) |
Feb 14, 2016 | 3949 | 3995 | 3923 | 3995 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 3949 | 3995 | 3923 | 3995 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 3949 | 3995 | 3923 | 3995 | 0 | +98.35(+2.52%) |
Feb 11, 2016 | 3990 | 3998 | 3892 | 3897 | 0 | -164.49(-4.05%) |
Feb 10, 2016 | 4027 | 4115 | 3987 | 4061 | 0 | +63.66(+1.59%) |
Feb 09, 2016 | 4072 | 4092 | 3951 | 3998 | 0 | -68.77(-1.69%) |
Feb 08, 2016 | 4217 | 4221 | 4047 | 4066 | 0 | -134.36(-3.20%) |
Feb 07, 2016 | 4236 | 4269 | 4188 | 4201 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 4236 | 4269 | 4188 | 4201 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 4236 | 4269 | 4188 | 4201 | 0 | -27.86(-0.66%) |
Feb 04, 2016 | 4276 | 4279 | 4176 | 4229 | 0 | +1.57(+0.04%) |
Feb 03, 2016 | 4282 | 4294 | 4178 | 4227 | 0 | -57.03(-1.33%) |
Feb 02, 2016 | 4369 | 4378 | 4254 | 4284 | 0 | -108.34(-2.47%) |